09/12/2004 14:00:00*0.69560*0.69500*0.69560*0.69490
09/12/2004 14:05:00*0.69500*0.69510*0.69510*0.69490
09/12/2004 14:10:00*0.69510*0.69510*0.69510*0.69500
09/12/2004 14:15:00*0.69510*0.69500*0.69510*0.69490
09/12/2004 14:20:00*0.69500*0.69500*0.69510*0.69490
09/12/2004 14:25:00*0.69500*0.69500*0.69510*0.69490
09/12/2004 14:30:00*0.69500*0.69500*0.69510*0.69490
09/12/2004 14:35:00*0.69500*0.69500*0.69510*0.69500
09/12/2004 14:40:00*0.69500*0.69500*0.69510*0.69500
09/12/2004 14:45:00*0.69500*0.69500*0.69510*0.69500
09/12/2004 14:50:00*0.69500*0.69510*0.69520*0.69490
09/12/2004 14:55:00*0.69510*0.69500*0.69520*0.69500
09/12/2004 15:00:00*0.69500*0.69440*0.69500*0.69430
09/12/2004 15:05:00*0.69440*0.69440*0.69450*0.69430
09/12/2004 15:10:00*0.69440*0.69430*0.69450*0.69430
09/12/2004 15:15:00*0.69430*0.69410*0.69460*0.69410
09/12/2004 15:20:00*0.69465*0.69435*0.69485*0.69435
09/12/2004 15:25:00*0.69410*0.69470*0.69480*0.69410
09/12/2004 15:30:00*0.69470*0.69480*0.69480*0.69460
09/12/2004 15:35:00*0.69480*0.69490*0.69500*0.69470
09/12/2004 15:40:00*0.69490*0.69490*0.69500*0.69480
09/12/2004 15:45:00*0.69490*0.69500*0.69510*0.69490
09/12/2004 15:50:00*0.69500*0.69510*0.69510*0.69500
09/12/2004 15:55:00*0.69510*0.69500*0.69510*0.69500
09/12/2004 16:00:00*0.69500*0.69480*0.69510*0.69480
09/12/2004 16:05:00*0.69480*0.69480*0.69490*0.69470
09/12/2004 16:10:00*0.69480*0.69480*0.69480*0.69470
09/12/2004 16:15:00*0.69480*0.69520*0.69530*0.69480
09/12/2004 16:20:00*0.69520*0.69560*0.69570*0.69520
09/12/2004 16:25:00*0.69560*0.69530*0.69560*0.69520
09/12/2004 16:30:00*0.69530*0.69630*0.69660*0.69530
09/12/2004 16:35:00*0.69630*0.69570*0.69680*0.69570
09/12/2004 16:40:00*0.69570*0.69600*0.69600*0.69550
09/12/2004 16:45:00*0.69600*0.69580*0.69600*0.69580
09/12/2004 16:50:00*0.69580*0.69550*0.69590*0.69550
09/12/2004 16:55:00*0.69550*0.69580*0.69590*0.69550
09/12/2004 17:00:00*0.69580*0.69590*0.69600*0.69570
