09/10/2004 17:05:00*0.69590*0.69530*0.69620*0.69490
09/10/2004 17:10:00*0.69600*0.69580*0.69600*0.69510
09/10/2004 17:15:00*0.69570*0.69570*0.69580*0.69570
09/10/2004 17:20:00*0.69560*0.69550*0.69560*0.69550
09/10/2004 17:25:00*0.69540*0.69540*0.69540*0.69540
09/10/2004 17:30:00*0.69530*0.69520*0.69530*0.69520
09/10/2004 17:35:00*0.69510*0.69490*0.69510*0.69490
09/10/2004 17:45:00*0.69480*0.69480*0.69480*0.69480
09/10/2004 17:50:00*0.69470*0.69470*0.69470*0.69470
09/10/2004 17:55:00*0.69460*0.69450*0.69460*0.69450
