09/05/2004 14:00:00*0.69110*0.69120*0.69120*0.69100
09/05/2004 14:05:00*0.69120*0.69110*0.69120*0.69110
09/05/2004 14:10:00*0.69110*0.69120*0.69120*0.69100
09/05/2004 14:15:00*0.69120*0.69110*0.69120*0.69110
09/05/2004 14:20:00*0.69110*0.69110*0.69120*0.69110
09/05/2004 14:25:00*0.69110*0.69110*0.69120*0.69100
09/05/2004 14:30:00*0.69110*0.69120*0.69120*0.69110
09/05/2004 14:35:00*0.69120*0.69110*0.69120*0.69110
09/05/2004 14:40:00*0.69110*0.69110*0.69120*0.69110
09/05/2004 14:45:00*0.69110*0.69110*0.69130*0.69110
09/05/2004 14:50:00*0.69110*0.69110*0.69120*0.69110
09/05/2004 14:55:00*0.69165*0.69165*0.69165*0.69165
09/05/2004 15:00:00*0.69110*0.69140*0.69140*0.69100
09/05/2004 15:05:00*0.69140*0.69110*0.69140*0.69110
09/05/2004 15:10:00*0.69110*0.69120*0.69130*0.69110
09/05/2004 15:15:00*0.69120*0.69120*0.69130*0.69120
09/05/2004 15:20:00*0.69120*0.69190*0.69190*0.69120
09/05/2004 15:25:00*0.69190*0.69200*0.69220*0.69170
09/05/2004 15:30:00*0.69200*0.69170*0.69200*0.69170
09/05/2004 15:35:00*0.69170*0.69190*0.69200*0.69170
09/05/2004 15:40:00*0.69190*0.69210*0.69210*0.69190
09/05/2004 15:45:00*0.69210*0.69210*0.69220*0.69190
09/05/2004 15:50:00*0.69210*0.69190*0.69240*0.69190
09/05/2004 15:55:00*0.69190*0.69240*0.69250*0.69190
09/05/2004 16:00:00*0.69240*0.69230*0.69250*0.69230
09/05/2004 16:05:00*0.69230*0.69230*0.69240*0.69230
09/05/2004 16:10:00*0.69230*0.69220*0.69230*0.69220
09/05/2004 16:15:00*0.69220*0.69190*0.69220*0.69190
09/05/2004 16:20:00*0.69190*0.69200*0.69200*0.69170
09/05/2004 16:25:00*0.69200*0.69190*0.69220*0.69190
09/05/2004 16:30:00*0.69190*0.69190*0.69200*0.69160
09/05/2004 16:35:00*0.69190*0.69190*0.69200*0.69180
09/05/2004 16:40:00*0.69190*0.69170*0.69190*0.69140
09/05/2004 16:45:00*0.69170*0.69170*0.69180*0.69160
09/05/2004 16:50:00*0.69170*0.69170*0.69170*0.69160
09/05/2004 16:55:00*0.69170*0.69160*0.69170*0.69160
09/05/2004 17:00:00*0.69160*0.69150*0.69170*0.69140
