09/03/2004 17:05:00*0.69140*0.69130*0.69160*0.69130
09/03/2004 17:20:00*0.69140*0.69140*0.69140*0.69140
09/03/2004 17:35:00*0.69010*0.69000*0.69010*0.69000
09/03/2004 17:40:00*0.68990*0.68980*0.68990*0.68980
