08/29/2004 14:00:00*0.70290*0.70260*0.70290*0.70250
08/29/2004 14:05:00*0.70260*0.70260*0.70270*0.70260
08/29/2004 14:10:00*0.70260*0.70260*0.70260*0.70250
08/29/2004 14:15:00*0.70260*0.70260*0.70260*0.70250
08/29/2004 14:20:00*0.70260*0.70270*0.70270*0.70250
08/29/2004 14:25:00*0.70270*0.70260*0.70270*0.70250
08/29/2004 14:30:00*0.70260*0.70270*0.70270*0.70260
08/29/2004 14:35:00*0.70270*0.70270*0.70270*0.70260
08/29/2004 14:40:00*0.70270*0.70260*0.70270*0.70250
08/29/2004 14:45:00*0.70260*0.70260*0.70260*0.70250
08/29/2004 14:50:00*0.70260*0.70220*0.70260*0.70220
08/29/2004 14:55:00*0.70220*0.70170*0.70220*0.70160
08/29/2004 15:00:00*0.70170*0.70160*0.70170*0.70150
08/29/2004 15:05:00*0.70160*0.70150*0.70160*0.70150
08/29/2004 15:10:00*0.70150*0.70150*0.70160*0.70130
08/29/2004 15:15:00*0.70150*0.70190*0.70200*0.70150
08/29/2004 15:20:00*0.70205*0.70215*0.70225*0.70175
08/29/2004 15:25:00*0.70190*0.70140*0.70200*0.70140
08/29/2004 15:30:00*0.70140*0.70100*0.70140*0.70100
08/29/2004 15:35:00*0.70140*0.70120*0.70150*0.70110
08/29/2004 15:40:00*0.70100*0.70120*0.70120*0.70100
08/29/2004 15:45:00*0.70120*0.70110*0.70120*0.70110
08/29/2004 15:50:00*0.70110*0.70110*0.70110*0.70100
08/29/2004 15:55:00*0.70110*0.70100*0.70110*0.70100
08/29/2004 16:00:00*0.70100*0.70100*0.70110*0.70100
08/29/2004 16:05:00*0.70100*0.70110*0.70110*0.70090
08/29/2004 16:10:00*0.70110*0.70100*0.70110*0.70100
08/29/2004 16:15:00*0.70100*0.70100*0.70100*0.70090
08/29/2004 16:20:00*0.70100*0.70100*0.70100*0.70090
08/29/2004 16:25:00*0.70100*0.70100*0.70110*0.70100
08/29/2004 16:30:00*0.70100*0.70100*0.70110*0.70100
08/29/2004 16:35:00*0.70100*0.70110*0.70110*0.70100
08/29/2004 16:40:00*0.70110*0.70110*0.70120*0.70100
08/29/2004 16:45:00*0.70110*0.70110*0.70110*0.70100
08/29/2004 16:50:00*0.70110*0.70100*0.70110*0.70100
08/29/2004 16:55:00*0.70100*0.70100*0.70100*0.70090
08/29/2004 17:00:00*0.70100*0.70100*0.70110*0.70100
