08/27/2004 17:05:00*0.70210*0.70270*0.70300*0.70190
08/27/2004 17:10:00*0.70280*0.70170*0.70330*0.70170
08/27/2004 17:15:00*0.70290*0.70150*0.70300*0.70150
08/27/2004 17:20:00*0.70140*0.70130*0.70140*0.70130
