08/22/2004 14:00:00*0.72280*0.72360*0.72370*0.72280
08/22/2004 14:05:00*0.72360*0.72360*0.72370*0.72360
08/22/2004 14:10:00*0.72360*0.72360*0.72370*0.72360
08/22/2004 14:15:00*0.72360*0.72360*0.72370*0.72360
08/22/2004 14:20:00*0.72360*0.72360*0.72370*0.72360
08/22/2004 14:25:00*0.72385*0.72385*0.72385*0.72385
08/22/2004 14:30:00*0.72360*0.72360*0.72370*0.72360
08/22/2004 14:35:00*0.72360*0.72360*0.72370*0.72360
08/22/2004 14:40:00*0.72360*0.72350*0.72370*0.72350
08/22/2004 14:45:00*0.72350*0.72360*0.72370*0.72350
08/22/2004 14:50:00*0.72360*0.72360*0.72370*0.72360
08/22/2004 14:55:00*0.72360*0.72360*0.72370*0.72360
08/22/2004 15:00:00*0.72360*0.72350*0.72360*0.72350
08/22/2004 15:05:00*0.72350*0.72340*0.72350*0.72340
08/22/2004 15:10:00*0.72340*0.72340*0.72350*0.72340
08/22/2004 15:15:00*0.72340*0.72340*0.72350*0.72340
08/22/2004 15:20:00*0.72340*0.72340*0.72350*0.72340
08/22/2004 15:25:00*0.72340*0.72340*0.72350*0.72340
08/22/2004 15:30:00*0.72375*0.72365*0.72375*0.72365
08/22/2004 15:35:00*0.72340*0.72330*0.72350*0.72330
08/22/2004 15:40:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 15:45:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 15:50:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 15:55:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:00:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:05:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:10:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:15:00*0.72330*0.72330*0.72340*0.72320
08/22/2004 16:20:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:25:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:30:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:35:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:40:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:45:00*0.72360*0.72350*0.72360*0.72350
08/22/2004 16:50:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 16:55:00*0.72330*0.72330*0.72340*0.72330
08/22/2004 17:00:00*0.72330*0.72340*0.72350*0.72330
