08/20/2004 17:05:00*0.72400*0.72390*0.72400*0.72290
08/20/2004 17:20:00*0.72350*0.72330*0.72350*0.72330
08/20/2004 17:25:00*0.72320*0.72310*0.72320*0.72310
08/20/2004 17:30:00*0.72280*0.72260*0.72280*0.72260
08/20/2004 17:50:00*0.72320*0.72320*0.72320*0.72320
