08/15/2004 14:00:00*0.71690*0.71670*0.71690*0.71660
08/15/2004 14:05:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:10:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:15:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:20:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:25:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:30:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:35:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:40:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:45:00*0.71670*0.71670*0.71680*0.71670
08/15/2004 14:50:00*0.71670*0.71680*0.71680*0.71670
08/15/2004 14:55:00*0.71680*0.71680*0.71690*0.71680
08/15/2004 15:00:00*0.71685*0.71685*0.71685*0.71685
08/15/2004 15:05:00*0.71715*0.71685*0.71715*0.71630
08/15/2004 15:10:00*0.71660*0.71660*0.71670*0.71660
08/15/2004 15:15:00*0.71660*0.71490*0.71660*0.71490
08/15/2004 15:20:00*0.71605*0.71500*0.71605*0.71420
08/15/2004 15:25:00*0.71490*0.71510*0.71510*0.71490
08/15/2004 15:30:00*0.71510*0.71560*0.71560*0.71510
08/15/2004 15:35:00*0.71560*0.71540*0.71560*0.71520
08/15/2004 15:40:00*0.71550*0.71520*0.71560*0.71520
08/15/2004 15:45:00*0.71540*0.71500*0.71540*0.71500
08/15/2004 15:50:00*0.71500*0.71510*0.71510*0.71490
08/15/2004 15:55:00*0.71510*0.71510*0.71510*0.71500
08/15/2004 16:00:00*0.71510*0.71500*0.71510*0.71500
08/15/2004 16:05:00*0.71500*0.71490*0.71520*0.71490
08/15/2004 16:10:00*0.71490*0.71500*0.71520*0.71490
08/15/2004 16:15:00*0.71530*0.71520*0.71540*0.71510
08/15/2004 16:20:00*0.71500*0.71500*0.71500*0.71490
08/15/2004 16:25:00*0.71500*0.71520*0.71520*0.71500
08/15/2004 16:30:00*0.71520*0.71520*0.71520*0.71510
08/15/2004 16:35:00*0.71520*0.71520*0.71520*0.71510
08/15/2004 16:40:00*0.71520*0.71520*0.71520*0.71510
08/15/2004 16:45:00*0.71520*0.71520*0.71530*0.71520
08/15/2004 16:50:00*0.71520*0.71520*0.71530*0.71510
08/15/2004 16:55:00*0.71520*0.71520*0.71530*0.71510
08/15/2004 17:00:00*0.71520*0.71520*0.71530*0.71510
