08/13/2004 17:05:00*0.71700*0.71730*0.71800*0.71700
08/13/2004 17:10:00*0.71740*0.71740*0.71740*0.71740
08/13/2004 17:20:00*0.71790*0.71760*0.71790*0.71760
08/13/2004 17:35:00*0.71750*0.71750*0.71750*0.71750
08/13/2004 17:40:00*0.71770*0.71770*0.71770*0.71770
08/13/2004 17:45:00*0.71730*0.71730*0.71730*0.71730
08/13/2004 17:50:00*0.71750*0.71750*0.71750*0.71750
