08/08/2004 17:05:00*0.71390*0.71400*0.71420*0.71390
08/08/2004 17:10:00*0.71400*0.71400*0.71400*0.71390
08/08/2004 17:15:00*0.71400*0.71400*0.71400*0.71390
08/08/2004 17:20:00*0.71400*0.71410*0.71410*0.71390
08/08/2004 17:25:00*0.71410*0.71400*0.71410*0.71390
08/08/2004 17:30:00*0.71400*0.71410*0.71420*0.71390
08/08/2004 17:35:00*0.71410*0.71400*0.71410*0.71390
08/08/2004 17:40:00*0.71400*0.71390*0.71400*0.71380
08/08/2004 17:45:00*0.71390*0.71400*0.71400*0.71380
08/08/2004 17:50:00*0.71400*0.71390*0.71400*0.71390
08/08/2004 17:55:00*0.71390*0.71370*0.71390*0.71370
08/08/2004 18:00:00*0.71370*0.71370*0.71380*0.71350
08/08/2004 18:05:00*0.71370*0.71370*0.71370*0.71360
08/08/2004 18:10:00*0.71370*0.71370*0.71380*0.71360
08/08/2004 18:15:00*0.71370*0.71360*0.71370*0.71360
08/08/2004 18:20:00*0.71360*0.71350*0.71380*0.71350
08/08/2004 18:25:00*0.71350*0.71340*0.71360*0.71330
08/08/2004 18:30:00*0.71340*0.71300*0.71340*0.71300
08/08/2004 18:35:00*0.71300*0.71320*0.71320*0.71300
08/08/2004 18:40:00*0.71320*0.71320*0.71340*0.71310
08/08/2004 18:45:00*0.71320*0.71310*0.71340*0.71310
08/08/2004 18:50:00*0.71310*0.71290*0.71310*0.71290
08/08/2004 18:55:00*0.71290*0.71260*0.71290*0.71250
08/08/2004 19:00:00*0.71260*0.71200*0.71260*0.71180
08/08/2004 19:05:00*0.71200*0.71210*0.71210*0.71200
08/08/2004 19:10:00*0.71210*0.71220*0.71230*0.71200
08/08/2004 19:15:00*0.71220*0.71240*0.71250*0.71220
08/08/2004 19:20:00*0.71240*0.71220*0.71240*0.71200
08/08/2004 19:25:00*0.71220*0.71220*0.71230*0.71210
08/08/2004 19:30:00*0.71220*0.71260*0.71260*0.71220
08/08/2004 19:35:00*0.71260*0.71270*0.71270*0.71250
08/08/2004 19:40:00*0.71270*0.71290*0.71290*0.71270
08/08/2004 19:45:00*0.71290*0.71340*0.71350*0.71290
08/08/2004 19:50:00*0.71340*0.71350*0.71350*0.71330
08/08/2004 19:55:00*0.71350*0.71340*0.71350*0.71330
08/08/2004 20:00:00*0.71340*0.71350*0.71350*0.71340
08/08/2004 20:05:00*0.71350*0.71410*0.71410*0.71350
08/08/2004 20:10:00*0.71410*0.71410*0.71410*0.71390
08/08/2004 20:15:00*0.71410*0.71430*0.71450*0.71390
08/08/2004 20:20:00*0.71430*0.71480*0.71510*0.71430
08/08/2004 20:25:00*0.71480*0.71440*0.71480*0.71440
08/08/2004 20:30:00*0.71440*0.71440*0.71450*0.71410
08/08/2004 20:35:00*0.71440*0.71420*0.71450*0.71420
08/08/2004 20:40:00*0.71420*0.71410*0.71430*0.71400
08/08/2004 20:45:00*0.71410*0.71410*0.71420*0.71400
08/08/2004 20:50:00*0.71410*0.71450*0.71460*0.71410
08/08/2004 20:55:00*0.71450*0.71430*0.71460*0.71430
08/08/2004 21:00:00*0.71430*0.71410*0.71450*0.71410
08/08/2004 21:05:00*0.71410*0.71400*0.71420*0.71400
08/08/2004 21:10:00*0.71400*0.71400*0.71410*0.71390
08/08/2004 21:15:00*0.71400*0.71370*0.71410*0.71370
08/08/2004 21:20:00*0.71370*0.71370*0.71380*0.71370
08/08/2004 21:25:00*0.71370*0.71400*0.71410*0.71370
08/08/2004 21:30:00*0.71400*0.71550*0.71560*0.71400
08/08/2004 21:35:00*0.71550*0.71550*0.71570*0.71500
08/08/2004 21:40:00*0.71550*0.71550*0.71580*0.71530
08/08/2004 21:45:00*0.71550*0.71530*0.71600*0.71530
08/08/2004 21:50:00*0.71530*0.71520*0.71530*0.71510
08/08/2004 21:55:00*0.71520*0.71610*0.71630*0.71520
08/08/2004 22:00:00*0.71610*0.71600*0.71630*0.71600
08/08/2004 22:05:00*0.71600*0.71570*0.71600*0.71570
08/08/2004 22:10:00*0.71570*0.71560*0.71580*0.71550
08/08/2004 22:15:00*0.71560*0.71560*0.71570*0.71540
08/08/2004 22:20:00*0.71560*0.71550*0.71560*0.71540
08/08/2004 22:25:00*0.71550*0.71550*0.71560*0.71540
08/08/2004 22:30:00*0.71550*0.71520*0.71560*0.71520
08/08/2004 22:35:00*0.71520*0.71520*0.71530*0.71510
08/08/2004 22:40:00*0.71520*0.71540*0.71540*0.71520
08/08/2004 22:45:00*0.71540*0.71550*0.71550*0.71540
08/08/2004 22:50:00*0.71550*0.71560*0.71580*0.71550
08/08/2004 22:55:00*0.71560*0.71580*0.71590*0.71560
08/08/2004 23:00:00*0.71580*0.71570*0.71590*0.71570
08/08/2004 23:05:00*0.71570*0.71540*0.71590*0.71540
08/08/2004 23:10:00*0.71540*0.71550*0.71560*0.71540
08/08/2004 23:15:00*0.71550*0.71560*0.71570*0.71550
08/08/2004 23:20:00*0.71560*0.71580*0.71590*0.71560
08/08/2004 23:25:00*0.71580*0.71600*0.71610*0.71580
08/08/2004 23:30:00*0.71600*0.71600*0.71610*0.71590
08/08/2004 23:35:00*0.71600*0.71580*0.71600*0.71570
08/08/2004 23:40:00*0.71580*0.71580*0.71610*0.71580
08/08/2004 23:45:00*0.71580*0.71590*0.71610*0.71580
08/08/2004 23:50:00*0.71590*0.71600*0.71610*0.71590
08/08/2004 23:55:00*0.71600*0.71580*0.71600*0.71570
08/09/2004 00:00:00*0.71580*0.71570*0.71580*0.71540
08/09/2004 00:05:00*0.71570*0.71570*0.71580*0.71550
08/09/2004 00:10:00*0.71570*0.71570*0.71580*0.71570
08/09/2004 00:15:00*0.71570*0.71570*0.71580*0.71570
08/09/2004 00:20:00*0.71570*0.71570*0.71580*0.71570
08/09/2004 00:25:00*0.71570*0.71590*0.71600*0.71570
08/09/2004 00:30:00*0.71590*0.71590*0.71600*0.71590
08/09/2004 00:35:00*0.71590*0.71570*0.71600*0.71570
08/09/2004 00:40:00*0.71570*0.71600*0.71600*0.71570
08/09/2004 00:45:00*0.71600*0.71600*0.71610*0.71590
08/09/2004 00:50:00*0.71600*0.71600*0.71610*0.71580
08/09/2004 00:55:00*0.71600*0.71600*0.71610*0.71590
08/09/2004 01:00:00*0.71600*0.71590*0.71600*0.71580
08/09/2004 01:05:00*0.71590*0.71580*0.71610*0.71560
08/09/2004 01:10:00*0.71580*0.71590*0.71590*0.71570
08/09/2004 01:15:00*0.71590*0.71590*0.71600*0.71580
08/09/2004 01:20:00*0.71590*0.71570*0.71590*0.71560
08/09/2004 01:25:00*0.71570*0.71570*0.71590*0.71550
08/09/2004 01:30:00*0.71570*0.71560*0.71570*0.71550
08/09/2004 01:35:00*0.71560*0.71560*0.71570*0.71530
08/09/2004 01:40:00*0.71560*0.71600*0.71600*0.71550
08/09/2004 01:45:00*0.71600*0.71560*0.71600*0.71560
08/09/2004 01:50:00*0.71560*0.71580*0.71590*0.71550
08/09/2004 01:55:00*0.71580*0.71590*0.71610*0.71580
08/09/2004 02:00:00*0.71590*0.71610*0.71620*0.71570
08/09/2004 02:05:00*0.71610*0.71650*0.71650*0.71600
08/09/2004 02:10:00*0.71650*0.71630*0.71660*0.71620
08/09/2004 02:15:00*0.71630*0.71650*0.71660*0.71630
08/09/2004 02:20:00*0.71650*0.71620*0.71660*0.71610
08/09/2004 02:25:00*0.71620*0.71640*0.71640*0.71600
08/09/2004 02:30:00*0.71640*0.71620*0.71640*0.71610
08/09/2004 02:35:00*0.71620*0.71630*0.71630*0.71610
08/09/2004 02:40:00*0.71630*0.71570*0.71630*0.71570
08/09/2004 02:45:00*0.71570*0.71510*0.71580*0.71500
08/09/2004 02:50:00*0.71510*0.71500*0.71510*0.71480
08/09/2004 02:55:00*0.71500*0.71530*0.71570*0.71480
08/09/2004 03:00:00*0.71530*0.71520*0.71540*0.71510
08/09/2004 03:05:00*0.71520*0.71500*0.71530*0.71490
08/09/2004 03:10:00*0.71500*0.71560*0.71570*0.71500
08/09/2004 03:15:00*0.71560*0.71630*0.71630*0.71560
08/09/2004 03:20:00*0.71630*0.71610*0.71630*0.71600
08/09/2004 03:25:00*0.71610*0.71570*0.71630*0.71570
08/09/2004 03:30:00*0.71570*0.71550*0.71590*0.71550
08/09/2004 03:35:00*0.71550*0.71560*0.71560*0.71530
08/09/2004 03:40:00*0.71560*0.71570*0.71580*0.71550
08/09/2004 03:45:00*0.71570*0.71550*0.71580*0.71550
08/09/2004 03:50:00*0.71550*0.71550*0.71560*0.71500
08/09/2004 03:55:00*0.71550*0.71580*0.71580*0.71550
08/09/2004 04:00:00*0.71580*0.71600*0.71610*0.71580
08/09/2004 04:05:00*0.71600*0.71600*0.71610*0.71590
08/09/2004 04:10:00*0.71600*0.71620*0.71630*0.71600
08/09/2004 04:15:00*0.71620*0.71610*0.71620*0.71600
08/09/2004 04:20:00*0.71610*0.71600*0.71650*0.71590
08/09/2004 04:25:00*0.71600*0.71540*0.71600*0.71530
08/09/2004 04:30:00*0.71540*0.71500*0.71560*0.71490
08/09/2004 04:35:00*0.71500*0.71610*0.71620*0.71500
08/09/2004 04:40:00*0.71610*0.71610*0.71620*0.71590
08/09/2004 04:45:00*0.71610*0.71620*0.71620*0.71600
08/09/2004 04:50:00*0.71620*0.71640*0.71650*0.71610
08/09/2004 04:55:00*0.71640*0.71620*0.71650*0.71620
08/09/2004 05:00:00*0.71620*0.71650*0.71650*0.71600
08/09/2004 05:05:00*0.71650*0.71610*0.71650*0.71610
08/09/2004 05:10:00*0.71610*0.71600*0.71620*0.71590
08/09/2004 05:15:00*0.71600*0.71630*0.71640*0.71590
08/09/2004 05:20:00*0.71630*0.71630*0.71660*0.71620
08/09/2004 05:25:00*0.71630*0.71660*0.71670*0.71620
08/09/2004 05:30:00*0.71660*0.71660*0.71670*0.71630
08/09/2004 05:35:00*0.71660*0.71700*0.71710*0.71650
08/09/2004 05:40:00*0.71700*0.71720*0.71730*0.71700
08/09/2004 05:45:00*0.71720*0.71660*0.71730*0.71660
08/09/2004 05:50:00*0.71660*0.71680*0.71680*0.71660
08/09/2004 05:55:00*0.71680*0.71680*0.71690*0.71650
08/09/2004 06:00:00*0.71680*0.71700*0.71710*0.71670
08/09/2004 06:05:00*0.71700*0.71700*0.71710*0.71690
08/09/2004 06:10:00*0.71700*0.71700*0.71710*0.71690
08/09/2004 06:15:00*0.71700*0.71650*0.71700*0.71650
08/09/2004 06:20:00*0.71650*0.71660*0.71670*0.71650
08/09/2004 06:25:00*0.71660*0.71660*0.71670*0.71650
08/09/2004 06:30:00*0.71660*0.71670*0.71690*0.71660
08/09/2004 06:35:00*0.71670*0.71640*0.71680*0.71640
08/09/2004 06:40:00*0.71640*0.71640*0.71650*0.71630
08/09/2004 06:45:00*0.71640*0.71640*0.71650*0.71630
08/09/2004 06:50:00*0.71640*0.71680*0.71690*0.71640
08/09/2004 06:55:00*0.71680*0.71670*0.71700*0.71660
08/09/2004 07:00:00*0.71670*0.71650*0.71700*0.71650
08/09/2004 07:05:00*0.71650*0.71620*0.71660*0.71620
08/09/2004 07:10:00*0.71620*0.71660*0.71660*0.71610
08/09/2004 07:15:00*0.71660*0.71660*0.71680*0.71640
08/09/2004 07:20:00*0.71660*0.71640*0.71660*0.71630
08/09/2004 07:25:00*0.71640*0.71630*0.71650*0.71620
08/09/2004 07:30:00*0.71630*0.71620*0.71640*0.71610
08/09/2004 07:35:00*0.71620*0.71610*0.71630*0.71600
08/09/2004 07:40:00*0.71610*0.71640*0.71650*0.71610
08/09/2004 07:45:00*0.71640*0.71630*0.71650*0.71630
08/09/2004 07:50:00*0.71630*0.71640*0.71640*0.71630
08/09/2004 07:55:00*0.71640*0.71670*0.71690*0.71640
08/09/2004 08:00:00*0.71670*0.71640*0.71680*0.71640
08/09/2004 08:05:00*0.71640*0.71640*0.71640*0.71620
08/09/2004 08:10:00*0.71640*0.71590*0.71660*0.71580
08/09/2004 08:15:00*0.71590*0.71590*0.71600*0.71560
08/09/2004 08:20:00*0.71590*0.71610*0.71610*0.71570
08/09/2004 08:25:00*0.71610*0.71610*0.71630*0.71600
08/09/2004 08:30:00*0.71610*0.71630*0.71640*0.71600
08/09/2004 08:35:00*0.71630*0.71590*0.71640*0.71560
08/09/2004 08:40:00*0.71590*0.71550*0.71600*0.71530
08/09/2004 08:45:00*0.71550*0.71550*0.71570*0.71510
08/09/2004 08:50:00*0.71550*0.71550*0.71560*0.71530
08/09/2004 08:55:00*0.71550*0.71580*0.71580*0.71540
08/09/2004 09:00:00*0.71580*0.71600*0.71620*0.71580
08/09/2004 09:05:00*0.71600*0.71660*0.71660*0.71590
08/09/2004 09:10:00*0.71660*0.71670*0.71690*0.71650
08/09/2004 09:15:00*0.71670*0.71670*0.71680*0.71650
08/09/2004 09:20:00*0.71670*0.71690*0.71700*0.71670
08/09/2004 09:25:00*0.71690*0.71760*0.71770*0.71680
08/09/2004 09:30:00*0.71760*0.71710*0.71770*0.71690
08/09/2004 09:35:00*0.71710*0.71720*0.71720*0.71690
08/09/2004 09:40:00*0.71720*0.71690*0.71730*0.71690
08/09/2004 09:45:00*0.71690*0.71720*0.71730*0.71690
08/09/2004 09:50:00*0.71720*0.71710*0.71730*0.71700
08/09/2004 09:55:00*0.71710*0.71690*0.71720*0.71690
08/09/2004 10:00:00*0.71690*0.71720*0.71740*0.71690
08/09/2004 10:05:00*0.71720*0.71700*0.71730*0.71680
08/09/2004 10:10:00*0.71700*0.71710*0.71720*0.71680
08/09/2004 10:15:00*0.71710*0.71690*0.71760*0.71680
08/09/2004 10:20:00*0.71690*0.71660*0.71700*0.71650
08/09/2004 10:25:00*0.71660*0.71680*0.71680*0.71650
08/09/2004 10:30:00*0.71680*0.71690*0.71690*0.71620
08/09/2004 10:35:00*0.71690*0.71710*0.71720*0.71690
08/09/2004 10:40:00*0.71710*0.71700*0.71730*0.71680
08/09/2004 10:45:00*0.71700*0.71700*0.71710*0.71680
08/09/2004 10:50:00*0.71700*0.71660*0.71710*0.71660
08/09/2004 10:55:00*0.71660*0.71660*0.71700*0.71660
08/09/2004 11:00:00*0.71660*0.71700*0.71700*0.71630
08/09/2004 11:05:00*0.71700*0.71690*0.71710*0.71690
08/09/2004 11:10:00*0.71690*0.71670*0.71720*0.71650
08/09/2004 11:15:00*0.71670*0.71650*0.71690*0.71650
08/09/2004 11:20:00*0.71650*0.71700*0.71700*0.71650
08/09/2004 11:25:00*0.71700*0.71660*0.71710*0.71660
08/09/2004 11:30:00*0.71660*0.71680*0.71690*0.71650
08/09/2004 11:35:00*0.71680*0.71720*0.71720*0.71680
08/09/2004 11:40:00*0.71720*0.71720*0.71730*0.71710
08/09/2004 11:45:00*0.71720*0.71710*0.71750*0.71710
08/09/2004 11:50:00*0.71710*0.71730*0.71730*0.71710
08/09/2004 11:55:00*0.71730*0.71720*0.71740*0.71690
08/09/2004 12:00:00*0.71720*0.71700*0.71740*0.71700
08/09/2004 12:05:00*0.71700*0.71670*0.71710*0.71660
08/09/2004 12:10:00*0.71670*0.71660*0.71680*0.71640
08/09/2004 12:15:00*0.71660*0.71670*0.71670*0.71650
08/09/2004 12:20:00*0.71670*0.71640*0.71690*0.71630
08/09/2004 12:25:00*0.71640*0.71650*0.71670*0.71640
08/09/2004 12:30:00*0.71650*0.71630*0.71660*0.71630
08/09/2004 12:35:00*0.71630*0.71640*0.71650*0.71630
08/09/2004 12:40:00*0.71640*0.71580*0.71650*0.71570
08/09/2004 12:45:00*0.71580*0.71600*0.71610*0.71580
08/09/2004 12:50:00*0.71600*0.71590*0.71610*0.71590
08/09/2004 12:55:00*0.71590*0.71590*0.71610*0.71590
08/09/2004 13:00:00*0.71590*0.71610*0.71620*0.71590
08/09/2004 13:05:00*0.71610*0.71610*0.71630*0.71610
08/09/2004 13:10:00*0.71610*0.71610*0.71630*0.71610
08/09/2004 13:15:00*0.71610*0.71610*0.71620*0.71600
08/09/2004 13:20:00*0.71610*0.71610*0.71630*0.71600
08/09/2004 13:25:00*0.71610*0.71640*0.71640*0.71610
08/09/2004 13:30:00*0.71640*0.71650*0.71680*0.71640
08/09/2004 13:35:00*0.71650*0.71650*0.71660*0.71650
08/09/2004 13:40:00*0.71650*0.71650*0.71660*0.71640
08/09/2004 13:45:00*0.71650*0.71650*0.71660*0.71640
08/09/2004 13:50:00*0.71650*0.71650*0.71660*0.71640
08/09/2004 13:55:00*0.71650*0.71670*0.71680*0.71630
08/09/2004 14:00:00*0.71670*0.71660*0.71670*0.71650
08/09/2004 14:05:00*0.71660*0.71640*0.71670*0.71640
08/09/2004 14:10:00*0.71640*0.71640*0.71650*0.71640
08/09/2004 14:15:00*0.71640*0.71660*0.71670*0.71640
08/09/2004 14:20:00*0.71660*0.71690*0.71710*0.71660
08/09/2004 14:25:00*0.71690*0.71690*0.71700*0.71670
08/09/2004 14:30:00*0.71690*0.71710*0.71720*0.71690
08/09/2004 14:35:00*0.71710*0.71710*0.71720*0.71710
08/09/2004 14:40:00*0.71710*0.71720*0.71730*0.71700
08/09/2004 14:45:00*0.71720*0.71740*0.71740*0.71710
08/09/2004 14:50:00*0.71740*0.71660*0.71750*0.71650
08/09/2004 14:55:00*0.71660*0.71670*0.71670*0.71650
08/09/2004 15:00:00*0.71670*0.71660*0.71700*0.71650
08/09/2004 15:05:00*0.71660*0.71670*0.71680*0.71660
08/09/2004 15:10:00*0.71670*0.71670*0.71700*0.71660
08/09/2004 15:15:00*0.71670*0.71660*0.71670*0.71660
08/09/2004 15:20:00*0.71660*0.71570*0.71670*0.71570
08/09/2004 15:25:00*0.71570*0.71620*0.71630*0.71560
08/09/2004 15:30:00*0.71620*0.71580*0.71630*0.71580
08/09/2004 15:35:00*0.71580*0.71610*0.71610*0.71580
08/09/2004 15:40:00*0.71610*0.71580*0.71620*0.71550
08/09/2004 15:45:00*0.71580*0.71540*0.71580*0.71530
08/09/2004 15:50:00*0.71540*0.71560*0.71560*0.71530
08/09/2004 15:55:00*0.71560*0.71550*0.71570*0.71540
08/09/2004 16:00:00*0.71550*0.71560*0.71570*0.71550
08/09/2004 16:05:00*0.71560*0.71550*0.71560*0.71540
08/09/2004 16:10:00*0.71550*0.71540*0.71550*0.71540
08/09/2004 16:15:00*0.71540*0.71550*0.71560*0.71540
08/09/2004 16:20:00*0.71550*0.71520*0.71560*0.71520
08/09/2004 16:25:00*0.71520*0.71520*0.71530*0.71510
08/09/2004 16:30:00*0.71520*0.71530*0.71540*0.71510
08/09/2004 16:35:00*0.71530*0.71530*0.71540*0.71530
08/09/2004 16:40:00*0.71530*0.71510*0.71530*0.71500
08/09/2004 16:45:00*0.71510*0.71520*0.71520*0.71510
08/09/2004 16:50:00*0.71520*0.71530*0.71530*0.71520
08/09/2004 16:55:00*0.71530*0.71510*0.71530*0.71510
08/09/2004 17:00:00*0.71510*0.71510*0.71520*0.71500
