08/08/2004 14:00:00*0.71370*0.71340*0.71370*0.71340
08/08/2004 14:05:00*0.71340*0.71340*0.71360*0.71340
08/08/2004 14:10:00*0.71340*0.71350*0.71350*0.71340
08/08/2004 14:15:00*0.71350*0.71350*0.71360*0.71340
08/08/2004 14:20:00*0.71350*0.71350*0.71370*0.71350
08/08/2004 14:25:00*0.71350*0.71350*0.71350*0.71340
08/08/2004 14:30:00*0.71350*0.71350*0.71360*0.71340
08/08/2004 14:35:00*0.71350*0.71350*0.71350*0.71340
08/08/2004 14:40:00*0.71350*0.71350*0.71350*0.71340
08/08/2004 14:45:00*0.71350*0.71350*0.71350*0.71340
08/08/2004 14:50:00*0.71350*0.71340*0.71360*0.71340
08/08/2004 14:55:00*0.71340*0.71280*0.71340*0.71270
08/08/2004 15:00:00*0.71280*0.71340*0.71350*0.71280
08/08/2004 15:05:00*0.71340*0.71330*0.71350*0.71330
08/08/2004 15:10:00*0.71330*0.71340*0.71370*0.71330
08/08/2004 15:15:00*0.71340*0.71320*0.71340*0.71320
08/08/2004 15:20:00*0.71320*0.71340*0.71350*0.71320
08/08/2004 15:25:00*0.71340*0.71350*0.71360*0.71330
08/08/2004 15:30:00*0.71350*0.71350*0.71350*0.71340
08/08/2004 15:35:00*0.71350*0.71360*0.71360*0.71350
08/08/2004 15:40:00*0.71360*0.71360*0.71360*0.71350
08/08/2004 15:45:00*0.71360*0.71360*0.71360*0.71350
08/08/2004 15:50:00*0.71360*0.71360*0.71370*0.71350
08/08/2004 15:55:00*0.71360*0.71360*0.71360*0.71350
08/08/2004 16:00:00*0.71360*0.71360*0.71370*0.71350
08/08/2004 16:05:00*0.71360*0.71360*0.71370*0.71350
08/08/2004 16:10:00*0.71360*0.71370*0.71370*0.71360
08/08/2004 16:15:00*0.71370*0.71390*0.71390*0.71370
08/08/2004 16:20:00*0.71390*0.71380*0.71390*0.71380
08/08/2004 16:25:00*0.71380*0.71390*0.71390*0.71370
08/08/2004 16:30:00*0.71390*0.71390*0.71400*0.71390
08/08/2004 16:35:00*0.71390*0.71390*0.71400*0.71390
08/08/2004 16:40:00*0.71390*0.71380*0.71400*0.71380
08/08/2004 16:45:00*0.71380*0.71390*0.71390*0.71380
08/08/2004 16:50:00*0.71390*0.71400*0.71400*0.71380
08/08/2004 16:55:00*0.71400*0.71400*0.71400*0.71390
08/08/2004 17:00:00*0.71400*0.71390*0.71420*0.71380
