08/06/2004 17:05:00*0.71310*0.71310*0.71480*0.71310
08/06/2004 17:10:00*0.71300*0.71320*0.71410*0.71290
08/06/2004 17:15:00*0.71370*0.71350*0.71370*0.71350
08/06/2004 17:20:00*0.71340*0.71310*0.71340*0.71310
08/06/2004 17:25:00*0.71300*0.71280*0.71300*0.71280
08/06/2004 17:30:00*0.71270*0.71260*0.71270*0.71260
08/06/2004 17:35:00*0.71250*0.71240*0.71250*0.71240
08/06/2004 17:40:00*0.71230*0.71230*0.71230*0.71230
