08/01/2004 14:00:00*0.70160*0.70250*0.70260*0.70160
08/01/2004 14:05:00*0.70250*0.70240*0.70260*0.70240
08/01/2004 14:10:00*0.70240*0.70250*0.70250*0.70240
08/01/2004 14:15:00*0.70250*0.70250*0.70260*0.70240
08/01/2004 14:20:00*0.70250*0.70260*0.70270*0.70250
08/01/2004 14:25:00*0.70260*0.70260*0.70280*0.70260
08/01/2004 14:30:00*0.70260*0.70250*0.70260*0.70240
08/01/2004 14:35:00*0.70250*0.70260*0.70260*0.70250
08/01/2004 14:40:00*0.70260*0.70250*0.70260*0.70250
08/01/2004 14:45:00*0.70250*0.70250*0.70260*0.70240
08/01/2004 14:50:00*0.70250*0.70250*0.70250*0.70240
08/01/2004 14:55:00*0.70250*0.70250*0.70250*0.70240
08/01/2004 15:00:00*0.70250*0.70250*0.70250*0.70240
08/01/2004 15:05:00*0.70250*0.70240*0.70250*0.70230
08/01/2004 15:10:00*0.70240*0.70360*0.70380*0.70230
08/01/2004 15:15:00*0.70360*0.70300*0.70360*0.70300
08/01/2004 15:20:00*0.70300*0.70300*0.70310*0.70290
08/01/2004 15:25:00*0.70300*0.70250*0.70320*0.70250
08/01/2004 15:30:00*0.70250*0.70250*0.70260*0.70250
08/01/2004 15:35:00*0.70250*0.70330*0.70330*0.70250
08/01/2004 15:40:00*0.70330*0.70330*0.70340*0.70330
08/01/2004 15:45:00*0.70330*0.70320*0.70340*0.70310
08/01/2004 15:50:00*0.70320*0.70340*0.70410*0.70320
08/01/2004 15:55:00*0.70340*0.70370*0.70410*0.70320
08/01/2004 16:00:00*0.70370*0.70350*0.70380*0.70340
08/01/2004 16:05:00*0.70350*0.70340*0.70360*0.70340
08/01/2004 16:10:00*0.70340*0.70390*0.70410*0.70340
08/01/2004 16:15:00*0.70390*0.70400*0.70410*0.70390
08/01/2004 16:20:00*0.70400*0.70400*0.70410*0.70400
08/01/2004 16:25:00*0.70400*0.70360*0.70410*0.70350
08/01/2004 16:30:00*0.70360*0.70360*0.70370*0.70350
08/01/2004 16:35:00*0.70360*0.70360*0.70370*0.70350
08/01/2004 16:40:00*0.70360*0.70360*0.70370*0.70350
08/01/2004 16:45:00*0.70360*0.70340*0.70370*0.70340
08/01/2004 16:50:00*0.70340*0.70350*0.70350*0.70330
08/01/2004 16:55:00*0.70350*0.70350*0.70360*0.70350
08/01/2004 17:00:00*0.70350*0.70360*0.70370*0.70340
