07/30/2004 17:05:00*0.70200*0.70180*0.70200*0.70180
07/30/2004 17:10:00*0.70190*0.70190*0.70190*0.70190
07/30/2004 17:15:00*0.70180*0.70170*0.70180*0.70170
07/30/2004 17:20:00*0.70190*0.70190*0.70200*0.70190
07/30/2004 17:30:00*0.70180*0.70160*0.70180*0.70160
07/30/2004 17:35:00*0.70150*0.70150*0.70150*0.70140
07/30/2004 17:40:00*0.70140*0.70140*0.70140*0.70140
07/30/2004 17:55:00*0.70130*0.70130*0.70130*0.70130
