07/16/2004 17:05:00*0.73210*0.73210*0.73220*0.73200
07/16/2004 17:10:00*0.73200*0.73180*0.73200*0.73170
07/16/2004 17:15:00*0.73180*0.73160*0.73180*0.73160
07/16/2004 17:20:00*0.73170*0.73160*0.73170*0.73160
07/16/2004 17:25:00*0.73170*0.73160*0.73170*0.73160
07/16/2004 17:30:00*0.73200*0.73200*0.73200*0.73200
07/16/2004 17:35:00*0.73190*0.73170*0.73190*0.73170
07/16/2004 17:40:00*0.73210*0.73210*0.73210*0.73210
07/16/2004 17:55:00*0.73200*0.73200*0.73200*0.73200
