07/11/2004 14:00:00*0.72260*0.72190*0.72260*0.72170
07/11/2004 14:05:00*0.72190*0.72180*0.72190*0.72180
07/11/2004 14:10:00*0.72180*0.72180*0.72190*0.72170
07/11/2004 14:15:00*0.72180*0.72180*0.72180*0.72170
07/11/2004 14:20:00*0.72180*0.72180*0.72180*0.72170
07/11/2004 14:25:00*0.72180*0.72180*0.72180*0.72170
07/11/2004 14:30:00*0.72180*0.72180*0.72180*0.72170
07/11/2004 14:35:00*0.72180*0.72170*0.72180*0.72170
07/11/2004 14:40:00*0.72170*0.72180*0.72190*0.72170
07/11/2004 14:45:00*0.72180*0.72180*0.72180*0.72140
07/11/2004 14:50:00*0.72180*0.72180*0.72180*0.72170
07/11/2004 14:55:00*0.72180*0.72180*0.72180*0.72170
07/11/2004 15:00:00*0.72180*0.72180*0.72180*0.72170
07/11/2004 15:05:00*0.72180*0.72200*0.72210*0.72160
07/11/2004 15:10:00*0.72200*0.72210*0.72210*0.72200
07/11/2004 15:15:00*0.72210*0.72230*0.72230*0.72200
07/11/2004 15:20:00*0.72230*0.72230*0.72240*0.72220
07/11/2004 15:25:00*0.72230*0.72280*0.72290*0.72220
07/11/2004 15:30:00*0.72280*0.72290*0.72290*0.72270
07/11/2004 15:35:00*0.72290*0.72230*0.72290*0.72220
07/11/2004 15:40:00*0.72230*0.72220*0.72230*0.72220
07/11/2004 15:45:00*0.72220*0.72220*0.72220*0.72210
07/11/2004 15:50:00*0.72220*0.72200*0.72220*0.72170
07/11/2004 15:55:00*0.72200*0.72220*0.72220*0.72200
07/11/2004 16:00:00*0.72220*0.72270*0.72270*0.72190
07/11/2004 16:05:00*0.72270*0.72260*0.72270*0.72250
07/11/2004 16:10:00*0.72260*0.72250*0.72270*0.72240
07/11/2004 16:15:00*0.72250*0.72220*0.72250*0.72210
07/11/2004 16:20:00*0.72220*0.72300*0.72330*0.72220
07/11/2004 16:25:00*0.72300*0.72280*0.72300*0.72270
07/11/2004 16:30:00*0.72280*0.72300*0.72300*0.72270
07/11/2004 16:35:00*0.72300*0.72300*0.72300*0.72290
07/11/2004 16:40:00*0.72300*0.72300*0.72300*0.72290
07/11/2004 16:45:00*0.72300*0.72310*0.72310*0.72290
07/11/2004 16:50:00*0.72310*0.72310*0.72310*0.72300
07/11/2004 16:55:00*0.72310*0.72290*0.72320*0.72290
07/11/2004 17:00:00*0.72290*0.72290*0.72290*0.72280
