07/02/2004 17:05:00*0.71330*0.71410*0.71410*0.71310
07/02/2004 17:10:00*0.71420*0.71290*0.71420*0.71290
07/02/2004 17:15:00*0.71390*0.71310*0.71390*0.71310
07/02/2004 17:20:00*0.71300*0.71290*0.71300*0.71290
07/02/2004 17:25:00*0.71280*0.71290*0.71290*0.71280
07/02/2004 17:30:00*0.71270*0.71270*0.71270*0.71270
07/02/2004 17:35:00*0.71280*0.71340*0.71340*0.71280
07/02/2004 17:50:00*0.71330*0.71330*0.71330*0.71330
07/02/2004 17:55:00*0.71320*0.71320*0.71320*0.71320
