06/27/2004 14:00:00*0.69990*0.70000*0.70000*0.69990
06/27/2004 14:05:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 14:10:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 14:15:00*0.70000*0.70010*0.70010*0.69990
06/27/2004 14:20:00*0.70010*0.70000*0.70010*0.70000
06/27/2004 14:25:00*0.70000*0.69990*0.70010*0.69990
06/27/2004 14:30:00*0.69990*0.70000*0.70000*0.69990
06/27/2004 14:35:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 14:40:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 14:45:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 14:50:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 14:55:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 15:00:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 15:05:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 15:10:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 15:15:00*0.70000*0.70000*0.70010*0.69990
06/27/2004 15:20:00*0.70000*0.69990*0.70000*0.69990
06/27/2004 15:25:00*0.69990*0.69990*0.70000*0.69970
06/27/2004 15:30:00*0.69990*0.70000*0.70000*0.69990
06/27/2004 15:35:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 15:40:00*0.70000*0.70000*0.70020*0.69990
06/27/2004 15:45:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 15:50:00*0.70000*0.70000*0.70010*0.69980
06/27/2004 15:55:00*0.70000*0.70000*0.70010*0.69990
06/27/2004 16:00:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 16:05:00*0.70000*0.70000*0.70000*0.69990
06/27/2004 16:10:00*0.70000*0.69930*0.70000*0.69930
06/27/2004 16:15:00*0.69930*0.69980*0.69980*0.69900
06/27/2004 16:20:00*0.69980*0.69970*0.69980*0.69970
06/27/2004 16:25:00*0.69970*0.69980*0.69980*0.69960
06/27/2004 16:30:00*0.69980*0.69950*0.69980*0.69940
06/27/2004 16:35:00*0.69950*0.69950*0.69960*0.69940
06/27/2004 16:40:00*0.69950*0.69960*0.69970*0.69950
06/27/2004 16:45:00*0.69960*0.69970*0.69980*0.69960
06/27/2004 16:50:00*0.69970*0.69970*0.69980*0.69970
06/27/2004 16:55:00*0.69970*0.69960*0.69980*0.69960
06/27/2004 17:00:00*0.69960*0.69960*0.69970*0.69960
