06/25/2004 17:05:00*0.70060*0.70040*0.70060*0.70020
06/25/2004 17:20:00*0.70010*0.70000*0.70010*0.69990
06/25/2004 17:25:00*0.70020*0.70020*0.70020*0.70020
06/25/2004 17:30:00*0.70020*0.70000*0.70020*0.69990
06/25/2004 17:35:00*0.69870*0.69960*0.69960*0.69870
06/25/2004 17:40:00*0.70050*0.70060*0.70060*0.70050
06/25/2004 17:45:00*0.70090*0.70060*0.70090*0.70060
06/25/2004 17:50:00*0.70070*0.70060*0.70070*0.70060
06/25/2004 17:55:00*0.70060*0.70060*0.70060*0.70060
06/25/2004 18:05:00*0.70060*0.70060*0.70060*0.70060
06/25/2004 18:10:00*0.70050*0.70060*0.70060*0.70050
06/25/2004 18:30:00*0.70060*0.70050*0.70060*0.70050
06/25/2004 18:35:00*0.70060*0.70010*0.70060*0.70010
06/25/2004 18:40:00*0.70070*0.70060*0.70070*0.70060
06/25/2004 18:45:00*0.70050*0.70040*0.70050*0.70040
06/25/2004 18:50:00*0.70030*0.70030*0.70030*0.70030
06/25/2004 19:00:00*0.70060*0.70060*0.70060*0.70060
06/25/2004 19:05:00*0.70020*0.70040*0.70050*0.70020
06/25/2004 19:10:00*0.70030*0.70010*0.70030*0.70010
06/25/2004 19:15:00*0.70000*0.69970*0.70000*0.69970
