06/20/2004 14:00:00*0.68930*0.68850*0.68930*0.68850
06/20/2004 14:05:00*0.68850*0.68860*0.68860*0.68850
06/20/2004 14:10:00*0.68860*0.68860*0.68870*0.68860
06/20/2004 14:15:00*0.68860*0.68860*0.68870*0.68860
06/20/2004 14:20:00*0.68860*0.68860*0.68870*0.68860
06/20/2004 14:25:00*0.68860*0.68860*0.68870*0.68860
06/20/2004 14:30:00*0.68860*0.68850*0.68870*0.68850
06/20/2004 14:35:00*0.68850*0.68860*0.68870*0.68850
06/20/2004 14:40:00*0.68860*0.68870*0.68870*0.68860
06/20/2004 14:45:00*0.68870*0.68860*0.68880*0.68840
06/20/2004 14:50:00*0.68860*0.68860*0.68870*0.68850
06/20/2004 14:55:00*0.68860*0.68860*0.68880*0.68860
06/20/2004 15:00:00*0.68860*0.68860*0.68870*0.68860
06/20/2004 15:05:00*0.68860*0.68860*0.68870*0.68860
06/20/2004 15:10:00*0.68860*0.68860*0.68880*0.68860
06/20/2004 15:15:00*0.68860*0.68870*0.68890*0.68860
06/20/2004 15:20:00*0.68870*0.68870*0.68880*0.68870
06/20/2004 15:25:00*0.68870*0.68860*0.68880*0.68860
06/20/2004 15:30:00*0.68860*0.68870*0.68890*0.68860
06/20/2004 15:35:00*0.68870*0.68870*0.68880*0.68870
06/20/2004 15:40:00*0.68870*0.68910*0.68910*0.68870
06/20/2004 15:45:00*0.68910*0.68910*0.68920*0.68910
06/20/2004 15:50:00*0.68910*0.68890*0.68910*0.68890
06/20/2004 15:55:00*0.68890*0.68900*0.68910*0.68890
06/20/2004 16:00:00*0.68900*0.68910*0.68910*0.68900
06/20/2004 16:05:00*0.68910*0.68910*0.68930*0.68910
06/20/2004 16:10:00*0.68910*0.68910*0.68920*0.68910
06/20/2004 16:15:00*0.68910*0.68900*0.68920*0.68900
06/20/2004 16:20:00*0.68900*0.68910*0.68910*0.68900
06/20/2004 16:25:00*0.68910*0.68900*0.68920*0.68900
06/20/2004 16:30:00*0.68900*0.68920*0.68920*0.68900
06/20/2004 16:35:00*0.68920*0.68920*0.68940*0.68920
06/20/2004 16:40:00*0.68920*0.68910*0.68930*0.68910
06/20/2004 16:45:00*0.68910*0.68910*0.68920*0.68910
06/20/2004 16:50:00*0.68910*0.68910*0.68920*0.68910
06/20/2004 16:55:00*0.68910*0.68900*0.68930*0.68900
06/20/2004 17:00:00*0.68900*0.68900*0.68910*0.68900
