06/18/2004 17:05:00*0.68900*0.68890*0.68900*0.68890
06/18/2004 17:10:00*0.68900*0.68900*0.68900*0.68900
06/18/2004 17:15:00*0.68890*0.68880*0.68890*0.68880
06/18/2004 17:25:00*0.68870*0.68900*0.68950*0.68870
06/18/2004 17:30:00*0.68910*0.68910*0.68910*0.68910
06/18/2004 17:40:00*0.68900*0.68890*0.68900*0.68890
06/18/2004 17:45:00*0.68880*0.68880*0.68880*0.68880
06/18/2004 17:55:00*0.68870*0.68870*0.68870*0.68870
