06/06/2004 14:00:00*0.69500*0.69580*0.69590*0.69500
06/06/2004 14:05:00*0.69580*0.69580*0.69580*0.69570
06/06/2004 14:10:00*0.69580*0.69580*0.69580*0.69570
06/06/2004 14:15:00*0.69580*0.69590*0.69590*0.69570
06/06/2004 14:20:00*0.69590*0.69580*0.69590*0.69570
06/06/2004 14:25:00*0.69580*0.69580*0.69580*0.69570
06/06/2004 14:30:00*0.69580*0.69580*0.69590*0.69570
06/06/2004 14:35:00*0.69580*0.69570*0.69590*0.69570
06/06/2004 14:40:00*0.69570*0.69580*0.69590*0.69570
06/06/2004 14:45:00*0.69580*0.69580*0.69590*0.69580
06/06/2004 14:50:00*0.69580*0.69580*0.69590*0.69570
06/06/2004 14:55:00*0.69580*0.69580*0.69590*0.69580
06/06/2004 15:00:00*0.69580*0.69580*0.69590*0.69580
06/06/2004 15:05:00*0.69580*0.69580*0.69590*0.69580
06/06/2004 15:10:00*0.69580*0.69580*0.69590*0.69580
06/06/2004 15:15:00*0.69580*0.69490*0.69580*0.69490
06/06/2004 15:20:00*0.69490*0.69530*0.69530*0.69490
06/06/2004 15:25:00*0.69530*0.69530*0.69540*0.69530
06/06/2004 15:30:00*0.69530*0.69520*0.69540*0.69510
06/06/2004 15:35:00*0.69520*0.69520*0.69530*0.69520
06/06/2004 15:40:00*0.69520*0.69520*0.69530*0.69510
06/06/2004 15:45:00*0.69520*0.69590*0.69590*0.69520
06/06/2004 15:50:00*0.69590*0.69580*0.69600*0.69580
06/06/2004 15:55:00*0.69580*0.69590*0.69590*0.69580
06/06/2004 16:00:00*0.69565*0.69565*0.69565*0.69565
06/06/2004 16:05:00*0.69590*0.69590*0.69600*0.69590
06/06/2004 16:10:00*0.69590*0.69590*0.69600*0.69590
06/06/2004 16:15:00*0.69565*0.69565*0.69565*0.69565
06/06/2004 16:20:00*0.69590*0.69590*0.69600*0.69580
06/06/2004 16:25:00*0.69590*0.69590*0.69600*0.69580
06/06/2004 16:30:00*0.69590*0.69600*0.69600*0.69590
06/06/2004 16:35:00*0.69600*0.69600*0.69610*0.69600
06/06/2004 16:40:00*0.69600*0.69600*0.69610*0.69600
06/06/2004 16:45:00*0.69600*0.69600*0.69610*0.69600
06/06/2004 16:50:00*0.69600*0.69610*0.69620*0.69600
06/06/2004 16:55:00*0.69610*0.69600*0.69610*0.69600
06/06/2004 17:00:00*0.69600*0.69640*0.69660*0.69590
