06/04/2004 17:05:00*0.69610*0.69590*0.69610*0.69550
06/04/2004 17:10:00*0.69560*0.69600*0.69600*0.69560
06/04/2004 17:15:00*0.69550*0.69550*0.69550*0.69550
06/04/2004 17:25:00*0.69560*0.69570*0.69570*0.69550
06/04/2004 17:30:00*0.69580*0.69570*0.69580*0.69570
06/04/2004 17:35:00*0.69560*0.69550*0.69560*0.69550
06/04/2004 17:40:00*0.69540*0.69540*0.69540*0.69540
06/04/2004 17:45:00*0.69530*0.69530*0.69530*0.69530
06/04/2004 17:50:00*0.69540*0.69580*0.69580*0.69540
06/04/2004 17:55:00*0.69570*0.69570*0.69570*0.69570
06/04/2004 18:05:00*0.69560*0.69550*0.69560*0.69520
06/04/2004 18:10:00*0.69540*0.69560*0.69560*0.69540
06/04/2004 18:20:00*0.69550*0.69550*0.69550*0.69550
06/04/2004 18:30:00*0.69540*0.69530*0.69540*0.69530
06/04/2004 18:40:00*0.69520*0.69520*0.69520*0.69520
06/04/2004 18:45:00*0.69530*0.69530*0.69530*0.69530
06/04/2004 18:50:00*0.69520*0.69520*0.69520*0.69520
06/04/2004 19:50:00*0.69530*0.69520*0.69530*0.69520
06/04/2004 19:55:00*0.69510*0.69500*0.69510*0.69500
06/04/2004 20:00:00*0.69490*0.69490*0.69490*0.69490
