06/01/2004 17:05:00*0.70680*0.70550*0.70700*0.70550
06/01/2004 17:10:00*0.70550*0.70550*0.70560*0.70530
06/01/2004 17:15:00*0.70550*0.70570*0.70600*0.70550
06/01/2004 17:20:00*0.70570*0.70640*0.70640*0.70570
06/01/2004 17:25:00*0.70640*0.70640*0.70660*0.70630
06/01/2004 17:30:00*0.70640*0.70650*0.70650*0.70630
06/01/2004 17:35:00*0.70650*0.70660*0.70680*0.70640
06/01/2004 17:40:00*0.70660*0.70620*0.70660*0.70620
06/01/2004 17:45:00*0.70620*0.70630*0.70630*0.70600
06/01/2004 17:50:00*0.70630*0.70640*0.70650*0.70630
06/01/2004 17:55:00*0.70640*0.70660*0.70660*0.70630
06/01/2004 18:00:00*0.70660*0.70690*0.70690*0.70650
06/01/2004 18:05:00*0.70690*0.70710*0.70710*0.70680
06/01/2004 18:10:00*0.70710*0.70670*0.70710*0.70670
06/01/2004 18:15:00*0.70670*0.70690*0.70690*0.70660
06/01/2004 18:20:00*0.70690*0.70770*0.70780*0.70690
06/01/2004 18:25:00*0.70770*0.70850*0.70850*0.70770
06/01/2004 18:30:00*0.70850*0.70860*0.70860*0.70840
06/01/2004 18:35:00*0.70860*0.70820*0.70860*0.70820
06/01/2004 18:40:00*0.70820*0.70800*0.70820*0.70800
06/01/2004 18:45:00*0.70800*0.70790*0.70810*0.70780
06/01/2004 18:50:00*0.70790*0.70810*0.70810*0.70790
06/01/2004 18:55:00*0.70810*0.70810*0.70820*0.70800
06/01/2004 19:00:00*0.70810*0.70790*0.70820*0.70790
06/01/2004 19:05:00*0.70790*0.70770*0.70820*0.70770
06/01/2004 19:10:00*0.70770*0.70710*0.70770*0.70700
06/01/2004 19:15:00*0.70710*0.70730*0.70740*0.70700
06/01/2004 19:20:00*0.70730*0.70740*0.70740*0.70710
06/01/2004 19:25:00*0.70740*0.70810*0.70830*0.70740
06/01/2004 19:30:00*0.70810*0.70750*0.70810*0.70750
06/01/2004 19:35:00*0.70750*0.70780*0.70780*0.70750
06/01/2004 19:40:00*0.70780*0.70840*0.70840*0.70780
06/01/2004 19:45:00*0.70840*0.70820*0.70860*0.70820
06/01/2004 19:50:00*0.70820*0.70860*0.70870*0.70820
06/01/2004 19:55:00*0.70860*0.70840*0.70870*0.70840
06/01/2004 20:00:00*0.70840*0.70810*0.70850*0.70810
06/01/2004 20:05:00*0.70810*0.70830*0.70840*0.70810
06/01/2004 20:10:00*0.70830*0.70830*0.70840*0.70830
06/01/2004 20:15:00*0.70830*0.70810*0.70830*0.70810
06/01/2004 20:20:00*0.70810*0.70810*0.70810*0.70800
06/01/2004 20:25:00*0.70810*0.70820*0.70830*0.70810
06/01/2004 20:30:00*0.70820*0.70810*0.70830*0.70800
06/01/2004 20:35:00*0.70810*0.70810*0.70810*0.70800
06/01/2004 20:40:00*0.70810*0.70800*0.70810*0.70790
06/01/2004 20:45:00*0.70800*0.70800*0.70810*0.70780
06/01/2004 20:50:00*0.70800*0.70810*0.70810*0.70800
06/01/2004 20:55:00*0.70810*0.70870*0.70900*0.70810
06/01/2004 21:00:00*0.70870*0.70850*0.70890*0.70850
06/01/2004 21:05:00*0.70850*0.70850*0.70860*0.70840
06/01/2004 21:10:00*0.70850*0.70770*0.70850*0.70760
06/01/2004 21:15:00*0.70770*0.70700*0.70770*0.70700
06/01/2004 21:20:00*0.70700*0.70730*0.70730*0.70700
06/01/2004 21:25:00*0.70730*0.70710*0.70730*0.70690
06/01/2004 21:30:00*0.70710*0.70560*0.70710*0.70490
06/01/2004 21:35:00*0.70560*0.70590*0.70610*0.70550
06/01/2004 21:40:00*0.70590*0.70560*0.70600*0.70560
06/01/2004 21:45:00*0.70560*0.70350*0.70560*0.70340
06/01/2004 21:50:00*0.70350*0.70360*0.70440*0.70340
06/01/2004 21:55:00*0.70360*0.70400*0.70400*0.70360
06/01/2004 22:00:00*0.70400*0.70420*0.70420*0.70390
06/01/2004 22:05:00*0.70420*0.70420*0.70430*0.70420
06/01/2004 22:10:00*0.70420*0.70370*0.70420*0.70370
06/01/2004 22:15:00*0.70370*0.70380*0.70400*0.70350
06/01/2004 22:20:00*0.70380*0.70450*0.70500*0.70380
06/01/2004 22:25:00*0.70450*0.70440*0.70460*0.70440
06/01/2004 22:30:00*0.70440*0.70440*0.70440*0.70430
06/01/2004 22:35:00*0.70440*0.70480*0.70480*0.70440
06/01/2004 22:40:00*0.70480*0.70460*0.70480*0.70460
06/01/2004 22:45:00*0.70460*0.70490*0.70500*0.70460
06/01/2004 22:50:00*0.70490*0.70490*0.70500*0.70470
06/01/2004 22:55:00*0.70490*0.70480*0.70500*0.70460
06/01/2004 23:00:00*0.70480*0.70480*0.70530*0.70480
06/01/2004 23:05:00*0.70480*0.70560*0.70570*0.70480
06/01/2004 23:10:00*0.70560*0.70550*0.70570*0.70540
06/01/2004 23:15:00*0.70550*0.70540*0.70550*0.70530
06/01/2004 23:20:00*0.70540*0.70550*0.70550*0.70540
06/01/2004 23:25:00*0.70550*0.70560*0.70560*0.70540
06/01/2004 23:30:00*0.70560*0.70580*0.70620*0.70560
06/01/2004 23:35:00*0.70580*0.70590*0.70590*0.70560
06/01/2004 23:40:00*0.70590*0.70560*0.70590*0.70560
06/01/2004 23:45:00*0.70560*0.70540*0.70560*0.70520
06/01/2004 23:50:00*0.70540*0.70540*0.70550*0.70530
06/01/2004 23:55:00*0.70540*0.70550*0.70570*0.70540
06/02/2004 00:00:00*0.70550*0.70550*0.70560*0.70540
06/02/2004 00:05:00*0.70550*0.70560*0.70570*0.70540
06/02/2004 00:10:00*0.70560*0.70600*0.70600*0.70560
06/02/2004 00:15:00*0.70600*0.70590*0.70600*0.70580
06/02/2004 00:20:00*0.70590*0.70600*0.70610*0.70580
06/02/2004 00:25:00*0.70600*0.70600*0.70610*0.70590
06/02/2004 00:30:00*0.70600*0.70620*0.70630*0.70600
06/02/2004 00:35:00*0.70620*0.70670*0.70670*0.70620
06/02/2004 00:40:00*0.70670*0.70630*0.70670*0.70620
06/02/2004 00:45:00*0.70630*0.70640*0.70650*0.70620
06/02/2004 00:50:00*0.70640*0.70640*0.70650*0.70630
06/02/2004 00:55:00*0.70640*0.70650*0.70650*0.70630
06/02/2004 01:00:00*0.70650*0.70650*0.70670*0.70650
06/02/2004 01:05:00*0.70650*0.70640*0.70660*0.70640
06/02/2004 01:10:00*0.70640*0.70640*0.70660*0.70630
06/02/2004 01:15:00*0.70640*0.70660*0.70670*0.70630
06/02/2004 01:20:00*0.70660*0.70670*0.70670*0.70630
06/02/2004 01:25:00*0.70670*0.70690*0.70690*0.70660
06/02/2004 01:30:00*0.70690*0.70680*0.70690*0.70670
06/02/2004 01:35:00*0.70680*0.70680*0.70690*0.70670
06/02/2004 01:40:00*0.70680*0.70710*0.70710*0.70680
06/02/2004 01:45:00*0.70710*0.70770*0.70770*0.70700
06/02/2004 01:50:00*0.70770*0.70810*0.70830*0.70750
06/02/2004 01:55:00*0.70810*0.70870*0.70870*0.70770
06/02/2004 02:00:00*0.70870*0.70850*0.70880*0.70850
06/02/2004 02:05:00*0.70850*0.70830*0.70860*0.70810
06/02/2004 02:10:00*0.70830*0.70860*0.70880*0.70820
06/02/2004 02:15:00*0.70860*0.70800*0.70890*0.70800
06/02/2004 02:20:00*0.70800*0.70670*0.70800*0.70660
06/02/2004 02:25:00*0.70670*0.70660*0.70690*0.70660
06/02/2004 02:30:00*0.70660*0.70660*0.70660*0.70590
06/02/2004 02:35:00*0.70660*0.70730*0.70730*0.70630
06/02/2004 02:40:00*0.70730*0.70740*0.70740*0.70720
06/02/2004 02:45:00*0.70740*0.70750*0.70770*0.70720
06/02/2004 02:50:00*0.70750*0.70740*0.70760*0.70720
06/02/2004 02:55:00*0.70740*0.70720*0.70750*0.70720
06/02/2004 03:00:00*0.70720*0.70710*0.70730*0.70690
06/02/2004 03:05:00*0.70710*0.70790*0.70800*0.70710
06/02/2004 03:10:00*0.70790*0.70820*0.70830*0.70790
06/02/2004 03:15:00*0.70820*0.70800*0.70830*0.70770
06/02/2004 03:20:00*0.70800*0.70810*0.70820*0.70790
06/02/2004 03:25:00*0.70810*0.70850*0.70870*0.70800
06/02/2004 03:30:00*0.70850*0.70890*0.70910*0.70840
06/02/2004 03:35:00*0.70890*0.70920*0.70920*0.70870
06/02/2004 03:40:00*0.70920*0.70830*0.70920*0.70820
06/02/2004 03:45:00*0.70830*0.70800*0.70880*0.70800
06/02/2004 03:50:00*0.70800*0.70750*0.70800*0.70750
06/02/2004 03:55:00*0.70750*0.70720*0.70750*0.70690
06/02/2004 04:00:00*0.70720*0.70700*0.70720*0.70660
06/02/2004 04:05:00*0.70700*0.70680*0.70700*0.70660
06/02/2004 04:10:00*0.70680*0.70620*0.70680*0.70600
06/02/2004 04:15:00*0.70620*0.70640*0.70640*0.70610
06/02/2004 04:20:00*0.70640*0.70620*0.70640*0.70610
06/02/2004 04:25:00*0.70620*0.70460*0.70640*0.70460
06/02/2004 04:30:00*0.70460*0.70520*0.70540*0.70460
06/02/2004 04:35:00*0.70520*0.70510*0.70520*0.70440
06/02/2004 04:40:00*0.70510*0.70480*0.70520*0.70480
06/02/2004 04:45:00*0.70480*0.70470*0.70500*0.70460
06/02/2004 04:50:00*0.70470*0.70390*0.70470*0.70390
06/02/2004 04:55:00*0.70390*0.70410*0.70440*0.70390
06/02/2004 05:00:00*0.70410*0.70400*0.70420*0.70400
06/02/2004 05:05:00*0.70400*0.70400*0.70420*0.70400
06/02/2004 05:10:00*0.70400*0.70210*0.70400*0.70210
06/02/2004 05:15:00*0.70210*0.70140*0.70280*0.70120
06/02/2004 05:20:00*0.70140*0.70100*0.70170*0.70090
06/02/2004 05:25:00*0.70100*0.70020*0.70110*0.70010
06/02/2004 05:30:00*0.70020*0.70020*0.70070*0.69980
06/02/2004 05:35:00*0.70020*0.70100*0.70120*0.70020
06/02/2004 05:40:00*0.70100*0.70090*0.70110*0.70050
06/02/2004 05:45:00*0.70090*0.70120*0.70150*0.70080
06/02/2004 05:50:00*0.70120*0.70090*0.70120*0.70090
06/02/2004 05:55:00*0.70090*0.70130*0.70140*0.70090
06/02/2004 06:00:00*0.70130*0.70140*0.70190*0.70120
06/02/2004 06:05:00*0.70140*0.70190*0.70190*0.70140
06/02/2004 06:10:00*0.70190*0.70160*0.70220*0.70160
06/02/2004 06:15:00*0.70160*0.70130*0.70160*0.70120
06/02/2004 06:20:00*0.70130*0.70170*0.70170*0.70100
06/02/2004 06:25:00*0.70170*0.70120*0.70170*0.70120
06/02/2004 06:30:00*0.70120*0.70120*0.70130*0.70100
06/02/2004 06:35:00*0.70120*0.70130*0.70140*0.70120
06/02/2004 06:40:00*0.70130*0.70220*0.70250*0.70120
06/02/2004 06:45:00*0.70220*0.70150*0.70240*0.70150
06/02/2004 06:50:00*0.70150*0.70170*0.70190*0.70140
06/02/2004 06:55:00*0.70170*0.70180*0.70190*0.70170
06/02/2004 07:00:00*0.70180*0.70160*0.70180*0.70150
06/02/2004 07:05:00*0.70160*0.70080*0.70160*0.70080
06/02/2004 07:10:00*0.70080*0.70100*0.70120*0.70070
06/02/2004 07:15:00*0.70100*0.70130*0.70130*0.70100
06/02/2004 07:20:00*0.70130*0.70130*0.70130*0.70120
06/02/2004 07:25:00*0.70130*0.70060*0.70130*0.70040
06/02/2004 07:30:00*0.70060*0.69860*0.70060*0.69860
06/02/2004 07:35:00*0.69860*0.69920*0.69920*0.69850
06/02/2004 07:40:00*0.69920*0.70030*0.70030*0.69910
06/02/2004 07:45:00*0.70030*0.70060*0.70080*0.70030
06/02/2004 07:50:00*0.70060*0.70010*0.70070*0.70010
06/02/2004 07:55:00*0.70010*0.70000*0.70010*0.69980
06/02/2004 08:00:00*0.70000*0.70070*0.70070*0.70000
06/02/2004 08:05:00*0.70070*0.70100*0.70120*0.70070
06/02/2004 08:10:00*0.70100*0.70110*0.70150*0.70080
06/02/2004 08:15:00*0.70110*0.70080*0.70120*0.70080
06/02/2004 08:20:00*0.70080*0.70080*0.70080*0.70040
06/02/2004 08:25:00*0.70080*0.70160*0.70190*0.70080
06/02/2004 08:30:00*0.70160*0.70150*0.70160*0.70120
06/02/2004 08:35:00*0.70150*0.70160*0.70170*0.70140
06/02/2004 08:40:00*0.70160*0.70200*0.70220*0.70150
06/02/2004 08:45:00*0.70200*0.70140*0.70200*0.70140
06/02/2004 08:50:00*0.70140*0.70130*0.70150*0.70130
06/02/2004 08:55:00*0.70130*0.70050*0.70150*0.70050
06/02/2004 09:00:00*0.70050*0.70040*0.70080*0.70020
06/02/2004 09:05:00*0.70040*0.69950*0.70060*0.69930
06/02/2004 09:10:00*0.69950*0.70030*0.70050*0.69950
06/02/2004 09:15:00*0.70030*0.70010*0.70040*0.70010
06/02/2004 09:20:00*0.70010*0.69970*0.70050*0.69970
06/02/2004 09:25:00*0.69970*0.70020*0.70040*0.69940
06/02/2004 09:30:00*0.70020*0.70040*0.70060*0.70020
06/02/2004 09:35:00*0.70040*0.70060*0.70070*0.70040
06/02/2004 09:40:00*0.70060*0.70100*0.70100*0.70040
06/02/2004 09:45:00*0.70100*0.70160*0.70170*0.70100
06/02/2004 09:50:00*0.70160*0.70140*0.70170*0.70120
06/02/2004 09:55:00*0.70140*0.70060*0.70150*0.70040
06/02/2004 10:00:00*0.70060*0.70070*0.70110*0.70040
06/02/2004 10:05:00*0.70070*0.70110*0.70120*0.70060
06/02/2004 10:10:00*0.70110*0.70070*0.70110*0.70070
06/02/2004 10:15:00*0.70070*0.70060*0.70090*0.70030
06/02/2004 10:20:00*0.70060*0.70040*0.70060*0.70030
06/02/2004 10:25:00*0.70040*0.70040*0.70090*0.70020
06/02/2004 10:30:00*0.70040*0.70080*0.70100*0.70030
06/02/2004 10:35:00*0.70080*0.70040*0.70090*0.70040
06/02/2004 10:40:00*0.70040*0.69920*0.70050*0.69920
06/02/2004 10:45:00*0.69920*0.69900*0.69960*0.69900
06/02/2004 10:50:00*0.69900*0.69850*0.69900*0.69820
06/02/2004 10:55:00*0.69850*0.69860*0.69910*0.69850
06/02/2004 11:00:00*0.69860*0.69890*0.69920*0.69850
06/02/2004 11:05:00*0.69890*0.69880*0.69900*0.69820
06/02/2004 11:10:00*0.69880*0.69840*0.69880*0.69830
06/02/2004 11:15:00*0.69840*0.69780*0.69850*0.69770
06/02/2004 11:20:00*0.69780*0.69690*0.69780*0.69690
06/02/2004 11:25:00*0.69690*0.69730*0.69730*0.69650
06/02/2004 11:30:00*0.69730*0.69770*0.69880*0.69730
06/02/2004 11:35:00*0.69770*0.69720*0.69770*0.69680
06/02/2004 11:40:00*0.69720*0.69600*0.69730*0.69600
06/02/2004 11:45:00*0.69600*0.69610*0.69640*0.69600
06/02/2004 11:50:00*0.69610*0.69630*0.69630*0.69570
06/02/2004 11:55:00*0.69630*0.69630*0.69670*0.69610
06/02/2004 12:00:00*0.69630*0.69690*0.69700*0.69630
06/02/2004 12:05:00*0.69690*0.69680*0.69720*0.69680
06/02/2004 12:10:00*0.69680*0.69650*0.69690*0.69650
06/02/2004 12:15:00*0.69650*0.69700*0.69700*0.69650
06/02/2004 12:20:00*0.69700*0.69610*0.69700*0.69610
06/02/2004 12:25:00*0.69610*0.69630*0.69630*0.69590
06/02/2004 12:30:00*0.69630*0.69650*0.69650*0.69630
06/02/2004 12:35:00*0.69650*0.69610*0.69650*0.69580
06/02/2004 12:40:00*0.69610*0.69630*0.69630*0.69610
06/02/2004 12:45:00*0.69630*0.69720*0.69720*0.69620
06/02/2004 12:50:00*0.69720*0.69710*0.69750*0.69710
06/02/2004 12:55:00*0.69710*0.69690*0.69720*0.69690
06/02/2004 13:00:00*0.69690*0.69690*0.69710*0.69680
06/02/2004 13:05:00*0.69690*0.69690*0.69720*0.69690
06/02/2004 13:10:00*0.69690*0.69690*0.69710*0.69690
06/02/2004 13:15:00*0.69690*0.69680*0.69700*0.69670
06/02/2004 13:20:00*0.69680*0.69680*0.69680*0.69660
06/02/2004 13:25:00*0.69680*0.69690*0.69700*0.69680
06/02/2004 13:30:00*0.69690*0.69660*0.69710*0.69660
06/02/2004 13:35:00*0.69660*0.69650*0.69670*0.69620
06/02/2004 13:40:00*0.69650*0.69560*0.69670*0.69550
06/02/2004 13:45:00*0.69560*0.69560*0.69580*0.69540
06/02/2004 13:50:00*0.69560*0.69560*0.69570*0.69560
06/02/2004 13:55:00*0.69560*0.69530*0.69570*0.69510
06/02/2004 14:00:00*0.69530*0.69500*0.69530*0.69440
06/02/2004 14:05:00*0.69500*0.69500*0.69510*0.69490
06/02/2004 14:10:00*0.69500*0.69440*0.69510*0.69420
06/02/2004 14:15:00*0.69440*0.69480*0.69490*0.69430
06/02/2004 14:20:00*0.69480*0.69510*0.69520*0.69470
06/02/2004 14:25:00*0.69510*0.69550*0.69570*0.69490
06/02/2004 14:30:00*0.69550*0.69450*0.69550*0.69450
06/02/2004 14:35:00*0.69450*0.69450*0.69460*0.69420
06/02/2004 14:40:00*0.69450*0.69440*0.69470*0.69430
06/02/2004 14:45:00*0.69440*0.69440*0.69440*0.69380
06/02/2004 14:50:00*0.69440*0.69460*0.69480*0.69440
06/02/2004 14:55:00*0.69460*0.69450*0.69460*0.69450
06/02/2004 15:00:00*0.69450*0.69370*0.69450*0.69360
06/02/2004 15:05:00*0.69370*0.69350*0.69370*0.69320
06/02/2004 15:10:00*0.69350*0.69430*0.69430*0.69350
06/02/2004 15:15:00*0.69430*0.69430*0.69440*0.69430
06/02/2004 15:20:00*0.69430*0.69390*0.69440*0.69380
06/02/2004 15:25:00*0.69390*0.69440*0.69450*0.69390
06/02/2004 15:30:00*0.69440*0.69490*0.69490*0.69440
06/02/2004 15:35:00*0.69490*0.69520*0.69520*0.69480
06/02/2004 15:40:00*0.69520*0.69560*0.69570*0.69520
06/02/2004 15:45:00*0.69560*0.69520*0.69570*0.69520
06/02/2004 15:50:00*0.69520*0.69520*0.69540*0.69520
06/02/2004 15:55:00*0.69520*0.69540*0.69550*0.69520
06/02/2004 16:00:00*0.69540*0.69560*0.69570*0.69540
06/02/2004 16:05:00*0.69560*0.69560*0.69560*0.69550
06/02/2004 16:10:00*0.69560*0.69510*0.69560*0.69510
06/02/2004 16:15:00*0.69510*0.69520*0.69530*0.69510
06/02/2004 16:20:00*0.69520*0.69530*0.69530*0.69510
06/02/2004 16:25:00*0.69530*0.69540*0.69540*0.69520
06/02/2004 16:30:00*0.69540*0.69580*0.69590*0.69540
06/02/2004 16:35:00*0.69580*0.69550*0.69580*0.69550
06/02/2004 16:40:00*0.69550*0.69530*0.69560*0.69530
06/02/2004 16:45:00*0.69530*0.69520*0.69530*0.69500
06/02/2004 16:50:00*0.69520*0.69560*0.69570*0.69520
06/02/2004 16:55:00*0.69560*0.69590*0.69620*0.69560
06/02/2004 17:00:00*0.69590*0.69670*0.69700*0.69570
