05/30/2004 14:00:00*0.71450*0.71420*0.71500*0.71410
05/30/2004 14:05:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 14:10:00*0.71420*0.71420*0.71430*0.71400
05/30/2004 14:15:00*0.71420*0.71420*0.71430*0.71420
05/30/2004 14:20:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 14:25:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 14:30:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 14:35:00*0.71420*0.71420*0.71430*0.71420
05/30/2004 14:40:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 14:45:00*0.71420*0.71420*0.71430*0.71420
05/30/2004 14:50:00*0.71420*0.71420*0.71430*0.71420
05/30/2004 14:55:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 15:00:00*0.71420*0.71420*0.71430*0.71420
05/30/2004 15:05:00*0.71420*0.71490*0.71670*0.71420
05/30/2004 15:10:00*0.71490*0.71460*0.71490*0.71430
05/30/2004 15:15:00*0.71460*0.71460*0.71470*0.71450
05/30/2004 15:20:00*0.71460*0.71410*0.71470*0.71410
05/30/2004 15:25:00*0.71410*0.71420*0.71420*0.71410
05/30/2004 15:30:00*0.71420*0.71390*0.71430*0.71390
05/30/2004 15:35:00*0.71390*0.71370*0.71390*0.71350
05/30/2004 15:40:00*0.71370*0.71370*0.71390*0.71360
05/30/2004 15:45:00*0.71370*0.71390*0.71400*0.71370
05/30/2004 15:50:00*0.71390*0.71380*0.71390*0.71360
05/30/2004 15:55:00*0.71380*0.71370*0.71390*0.71370
05/30/2004 16:00:00*0.71370*0.71410*0.71410*0.71370
05/30/2004 16:05:00*0.71410*0.71410*0.71420*0.71400
05/30/2004 16:10:00*0.71410*0.71420*0.71420*0.71400
05/30/2004 16:15:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 16:20:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 16:25:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 16:30:00*0.71420*0.71420*0.71430*0.71410
05/30/2004 16:35:00*0.71420*0.71430*0.71440*0.71410
05/30/2004 16:40:00*0.71430*0.71400*0.71430*0.71400
05/30/2004 16:45:00*0.71400*0.71410*0.71420*0.71400
05/30/2004 16:50:00*0.71410*0.71430*0.71440*0.71410
05/30/2004 16:55:00*0.71430*0.71430*0.71440*0.71420
05/30/2004 17:00:00*0.71430*0.71460*0.71470*0.71420
