05/28/2004 17:05:00*0.71450*0.71430*0.71450*0.71430
05/28/2004 17:10:00*0.71450*0.71450*0.71450*0.71450
05/28/2004 17:15:00*0.71430*0.71430*0.71430*0.71430
05/28/2004 17:20:00*0.71420*0.71420*0.71420*0.71420
05/28/2004 17:25:00*0.71450*0.71350*0.71450*0.71350
05/28/2004 17:30:00*0.71440*0.71450*0.71450*0.71350
05/28/2004 17:35:00*0.71440*0.71420*0.71440*0.71420
05/28/2004 17:50:00*0.71440*0.71430*0.71440*0.71430
05/28/2004 18:05:00*0.71420*0.71440*0.71440*0.71420
05/28/2004 18:15:00*0.71430*0.71430*0.71430*0.71430
05/28/2004 18:20:00*0.71450*0.71450*0.71450*0.71450
05/28/2004 18:25:00*0.71440*0.71440*0.71440*0.71440
05/28/2004 18:30:00*0.71450*0.71450*0.71450*0.71450
05/28/2004 18:35:00*0.71460*0.71460*0.71460*0.71460
05/28/2004 18:45:00*0.71460*0.71460*0.71460*0.71460
05/28/2004 18:50:00*0.71450*0.71450*0.71450*0.71450
05/28/2004 18:55:00*0.71440*0.71440*0.71440*0.71440
05/28/2004 19:30:00*0.71430*0.71430*0.71430*0.71430
05/28/2004 19:35:00*0.71420*0.71420*0.71420*0.71420
05/28/2004 19:45:00*0.71450*0.71460*0.71460*0.71450
05/28/2004 19:50:00*0.71450*0.71430*0.71450*0.71430
05/28/2004 19:55:00*0.71420*0.71420*0.71420*0.71420
05/28/2004 20:00:00*0.71410*0.71410*0.71410*0.71410
