05/23/2004 14:00:00*0.69790*0.69680*0.69790*0.69670
05/23/2004 14:05:00*0.69680*0.69680*0.69690*0.69670
05/23/2004 14:10:00*0.69680*0.69680*0.69690*0.69680
05/23/2004 14:15:00*0.69680*0.69680*0.69690*0.69670
05/23/2004 14:20:00*0.69680*0.69680*0.69690*0.69680
05/23/2004 14:25:00*0.69680*0.69680*0.69690*0.69680
05/23/2004 14:30:00*0.69680*0.69680*0.69690*0.69680
05/23/2004 14:35:00*0.69680*0.69670*0.69690*0.69670
05/23/2004 14:40:00*0.69670*0.69680*0.69690*0.69670
05/23/2004 14:45:00*0.69680*0.69660*0.69690*0.69660
05/23/2004 14:50:00*0.69660*0.69690*0.69740*0.69660
05/23/2004 14:55:00*0.69690*0.69740*0.69750*0.69690
05/23/2004 15:00:00*0.69740*0.69790*0.69800*0.69740
05/23/2004 15:05:00*0.69790*0.69790*0.69800*0.69780
05/23/2004 15:10:00*0.69790*0.69840*0.69850*0.69780
05/23/2004 15:15:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 15:20:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 15:25:00*0.69840*0.69850*0.69860*0.69840
05/23/2004 15:30:00*0.69850*0.69840*0.69850*0.69840
05/23/2004 15:35:00*0.69840*0.69840*0.69850*0.69840
05/23/2004 15:40:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 15:45:00*0.69840*0.69840*0.69850*0.69820
05/23/2004 15:50:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 15:55:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:00:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:05:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:10:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:15:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:20:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:25:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:30:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:35:00*0.69840*0.69840*0.69850*0.69830
05/23/2004 16:40:00*0.69840*0.69840*0.69850*0.69840
05/23/2004 16:45:00*0.69840*0.69890*0.69900*0.69830
05/23/2004 16:50:00*0.69890*0.69890*0.69900*0.69880
05/23/2004 16:55:00*0.69890*0.69890*0.69900*0.69890
05/23/2004 17:00:00*0.69890*0.69890*0.69900*0.69890
