05/21/2004 17:05:00*0.69780*0.69720*0.69810*0.69720
05/21/2004 17:10:00*0.69810*0.69810*0.69810*0.69810
05/21/2004 17:15:00*0.69780*0.69720*0.69780*0.69700
05/21/2004 17:20:00*0.69790*0.69710*0.69790*0.69690
05/21/2004 17:25:00*0.69700*0.69690*0.69750*0.69650
05/21/2004 17:30:00*0.69730*0.69730*0.69730*0.69730
05/21/2004 17:35:00*0.69720*0.69730*0.69730*0.69710
05/21/2004 17:40:00*0.69720*0.69720*0.69720*0.69720
05/21/2004 17:45:00*0.69730*0.69730*0.69730*0.69730
05/21/2004 17:50:00*0.69740*0.69740*0.69740*0.69740
05/21/2004 17:55:00*0.69730*0.69710*0.69730*0.69710
05/21/2004 18:05:00*0.69700*0.69700*0.69700*0.69700
05/21/2004 18:15:00*0.69710*0.69710*0.69710*0.69710
05/21/2004 18:40:00*0.69700*0.69690*0.69700*0.69690
05/21/2004 18:50:00*0.69680*0.69680*0.69680*0.69680
05/21/2004 19:00:00*0.69670*0.69670*0.69670*0.69670
05/21/2004 19:05:00*0.69660*0.69660*0.69660*0.69660
05/21/2004 19:10:00*0.69710*0.69710*0.69710*0.69710
05/21/2004 19:15:00*0.69700*0.69700*0.69700*0.69700
05/21/2004 19:20:00*0.69690*0.69690*0.69690*0.69690
05/21/2004 19:25:00*0.69720*0.69720*0.69720*0.69720
05/21/2004 19:40:00*0.69730*0.69730*0.69730*0.69730
