05/14/2004 17:05:00*0.69170*0.69180*0.69190*0.69140
05/14/2004 17:10:00*0.69180*0.69160*0.69180*0.69160
05/14/2004 17:25:00*0.69150*0.69160*0.69160*0.69150
05/14/2004 17:35:00*0.69150*0.69170*0.69170*0.69150
05/14/2004 17:40:00*0.69160*0.69160*0.69160*0.69160
05/14/2004 17:45:00*0.69240*0.69240*0.69240*0.69240
05/14/2004 17:50:00*0.69150*0.69150*0.69150*0.69150
05/14/2004 17:55:00*0.69140*0.69140*0.69140*0.69140
05/14/2004 18:05:00*0.69180*0.69180*0.69180*0.69180
05/14/2004 18:10:00*0.69170*0.69160*0.69170*0.69160
05/14/2004 18:25:00*0.69150*0.69150*0.69150*0.69150
05/14/2004 18:35:00*0.69140*0.69150*0.69150*0.69140
05/14/2004 18:40:00*0.69160*0.69160*0.69160*0.69160
05/14/2004 18:45:00*0.69150*0.69160*0.69180*0.69150
05/14/2004 18:50:00*0.69150*0.69150*0.69150*0.69150
05/14/2004 18:55:00*0.69160*0.69160*0.69170*0.69160
05/14/2004 19:00:00*0.69150*0.69150*0.69150*0.69150
05/14/2004 19:05:00*0.69160*0.69160*0.69160*0.69160
05/14/2004 19:20:00*0.69170*0.69160*0.69170*0.69160
05/14/2004 19:25:00*0.69170*0.69120*0.69170*0.69120
05/14/2004 19:35:00*0.69180*0.69180*0.69180*0.69180
05/14/2004 19:40:00*0.69190*0.69190*0.69190*0.69190
05/14/2004 19:50:00*0.69200*0.69200*0.69200*0.69200
