05/09/2004 14:00:00*0.70360*0.70430*0.70440*0.70360
05/09/2004 14:05:00*0.70430*0.70430*0.70440*0.70420
05/09/2004 14:10:00*0.70430*0.70430*0.70440*0.70420
05/09/2004 14:15:00*0.70430*0.70430*0.70440*0.70430
05/09/2004 14:20:00*0.70430*0.70430*0.70440*0.70430
05/09/2004 14:25:00*0.70430*0.70430*0.70440*0.70430
05/09/2004 14:30:00*0.70430*0.70420*0.70440*0.70420
05/09/2004 14:35:00*0.70420*0.70430*0.70440*0.70420
05/09/2004 14:40:00*0.70430*0.70420*0.70440*0.70420
05/09/2004 14:45:00*0.70420*0.70430*0.70440*0.70420
05/09/2004 14:50:00*0.70430*0.70430*0.70440*0.70430
05/09/2004 14:55:00*0.70430*0.70430*0.70440*0.70430
05/09/2004 15:00:00*0.70430*0.70400*0.70550*0.70400
05/09/2004 15:05:00*0.70400*0.70320*0.70400*0.70320
05/09/2004 15:10:00*0.70320*0.70330*0.70340*0.70320
05/09/2004 15:15:00*0.70330*0.70320*0.70340*0.70320
05/09/2004 15:20:00*0.70320*0.70330*0.70340*0.70320
05/09/2004 15:25:00*0.70330*0.70330*0.70340*0.70330
05/09/2004 15:30:00*0.70330*0.70280*0.70340*0.70270
05/09/2004 15:35:00*0.70280*0.70280*0.70290*0.70280
05/09/2004 15:40:00*0.70280*0.70260*0.70290*0.70260
05/09/2004 15:45:00*0.70260*0.70230*0.70270*0.70230
05/09/2004 15:50:00*0.70230*0.70240*0.70240*0.70220
05/09/2004 15:55:00*0.70240*0.70250*0.70260*0.70230
05/09/2004 16:00:00*0.70250*0.70310*0.70310*0.70240
05/09/2004 16:05:00*0.70310*0.70250*0.70310*0.70240
05/09/2004 16:10:00*0.70250*0.70250*0.70260*0.70220
05/09/2004 16:15:00*0.70250*0.70240*0.70250*0.70240
05/09/2004 16:20:00*0.70240*0.70240*0.70250*0.70240
05/09/2004 16:25:00*0.70240*0.70230*0.70250*0.70230
05/09/2004 16:30:00*0.70230*0.70230*0.70240*0.70230
05/09/2004 16:35:00*0.70230*0.70240*0.70250*0.70230
05/09/2004 16:40:00*0.70240*0.70230*0.70250*0.70230
05/09/2004 16:45:00*0.70230*0.70210*0.70240*0.70210
05/09/2004 16:50:00*0.70210*0.70110*0.70220*0.70060
05/09/2004 16:55:00*0.70110*0.70160*0.70160*0.70110
05/09/2004 17:00:00*0.70160*0.70160*0.70170*0.70160
