05/07/2004 17:05:00*0.70330*0.70380*0.70410*0.70300
05/07/2004 17:10:00*0.70380*0.70150*0.70380*0.70150
05/07/2004 17:15:00*0.70170*0.70420*0.70430*0.70150
05/07/2004 17:20:00*0.70420*0.70420*0.70420*0.70420
05/07/2004 17:25:00*0.70230*0.70250*0.70250*0.70230
05/07/2004 17:35:00*0.70370*0.70380*0.70380*0.70370
05/07/2004 17:40:00*0.70370*0.70380*0.70440*0.70370
05/07/2004 17:55:00*0.70380*0.70350*0.70380*0.70350
05/07/2004 19:35:00*0.70340*0.70330*0.70340*0.70330
05/07/2004 19:40:00*0.70320*0.70310*0.70320*0.70310
05/07/2004 19:45:00*0.70320*0.70320*0.70320*0.70320
05/07/2004 19:50:00*0.70310*0.70300*0.70310*0.70300
05/07/2004 19:55:00*0.70280*0.70280*0.70280*0.70280
