04/30/2004 17:05:00*0.72090*0.72020*0.72090*0.72020
04/30/2004 17:10:00*0.72110*0.72110*0.72110*0.72110
04/30/2004 17:20:00*0.72010*0.72010*0.72010*0.72010
04/30/2004 17:25:00*0.72040*0.71980*0.72040*0.71980
04/30/2004 17:30:00*0.72000*0.72000*0.72000*0.72000
04/30/2004 17:35:00*0.72000*0.72000*0.72000*0.72000
04/30/2004 17:40:00*0.71980*0.71980*0.71980*0.71980
04/30/2004 17:45:00*0.72000*0.72000*0.72000*0.72000
04/30/2004 17:50:00*0.72010*0.72010*0.72010*0.72010
04/30/2004 17:55:00*0.72020*0.72020*0.72020*0.72020
04/30/2004 18:10:00*0.72000*0.72000*0.72000*0.72000
04/30/2004 18:15:00*0.72020*0.72020*0.72020*0.72020
04/30/2004 18:35:00*0.72150*0.72150*0.72150*0.72150
04/30/2004 19:00:00*0.72010*0.72010*0.72010*0.72010
04/30/2004 19:10:00*0.72000*0.72000*0.72000*0.72000
04/30/2004 19:15:00*0.71990*0.71990*0.71990*0.71990
04/30/2004 19:40:00*0.72010*0.72010*0.72010*0.72010
04/30/2004 19:50:00*0.72020*0.72020*0.72020*0.72020
04/30/2004 19:55:00*0.72030*0.72020*0.72030*0.72020
04/30/2004 20:00:00*0.72010*0.72020*0.72020*0.72010
