04/25/2004 14:00:00*0.73160*0.73420*0.73430*0.73160
04/25/2004 14:05:00*0.73420*0.73400*0.73430*0.73400
04/25/2004 14:10:00*0.73400*0.73400*0.73420*0.73390
04/25/2004 14:15:00*0.73400*0.73390*0.73410*0.73390
04/25/2004 14:20:00*0.73390*0.73400*0.73410*0.73390
04/25/2004 14:25:00*0.73400*0.73400*0.73410*0.73380
04/25/2004 14:30:00*0.73400*0.73400*0.73410*0.73390
04/25/2004 14:35:00*0.73400*0.73400*0.73410*0.73390
04/25/2004 14:40:00*0.73400*0.73400*0.73410*0.73390
04/25/2004 14:45:00*0.73400*0.73400*0.73410*0.73390
04/25/2004 14:50:00*0.73400*0.73250*0.73410*0.73250
04/25/2004 14:55:00*0.73250*0.73160*0.73250*0.73160
04/25/2004 15:00:00*0.73160*0.73160*0.73170*0.73150
04/25/2004 15:05:00*0.73160*0.73190*0.73200*0.73160
04/25/2004 15:10:00*0.73190*0.73170*0.73200*0.73170
04/25/2004 15:15:00*0.73170*0.73200*0.73210*0.73170
04/25/2004 15:20:00*0.73200*0.73200*0.73210*0.73190
04/25/2004 15:25:00*0.73200*0.73200*0.73210*0.73190
04/25/2004 15:30:00*0.73200*0.73200*0.73210*0.73190
04/25/2004 15:35:00*0.73200*0.73230*0.73230*0.73190
04/25/2004 15:40:00*0.73230*0.73230*0.73240*0.73220
04/25/2004 15:45:00*0.73230*0.73200*0.73240*0.73190
04/25/2004 15:50:00*0.73200*0.73150*0.73210*0.73140
04/25/2004 15:55:00*0.73150*0.73150*0.73160*0.73140
04/25/2004 16:00:00*0.73150*0.73150*0.73160*0.73140
04/25/2004 16:05:00*0.73150*0.73140*0.73160*0.73140
04/25/2004 16:10:00*0.73140*0.73160*0.73180*0.73140
04/25/2004 16:15:00*0.73160*0.73130*0.73160*0.73130
04/25/2004 16:20:00*0.73130*0.73130*0.73140*0.73120
04/25/2004 16:25:00*0.73130*0.73130*0.73130*0.73120
04/25/2004 16:30:00*0.73130*0.73110*0.73130*0.73100
04/25/2004 16:35:00*0.73110*0.73070*0.73120*0.73070
04/25/2004 16:40:00*0.73070*0.73070*0.73080*0.73060
04/25/2004 16:45:00*0.73070*0.73040*0.73080*0.73030
04/25/2004 16:50:00*0.73040*0.73040*0.73050*0.73030
04/25/2004 16:55:00*0.73040*0.73040*0.73050*0.73030
04/25/2004 17:00:00*0.73040*0.73070*0.73080*0.73030
