04/23/2004 17:05:00*0.73380*0.73370*0.73410*0.73360
04/23/2004 17:10:00*0.73430*0.73420*0.73430*0.73410
04/23/2004 17:15:00*0.73440*0.73380*0.73440*0.73380
04/23/2004 17:20:00*0.73460*0.73370*0.73480*0.73370
04/23/2004 17:25:00*0.73360*0.73360*0.73360*0.73360
04/23/2004 17:30:00*0.73370*0.73370*0.73370*0.73370
04/23/2004 17:35:00*0.73500*0.73500*0.73500*0.73500
04/23/2004 17:40:00*0.73400*0.73400*0.73400*0.73400
04/23/2004 17:45:00*0.73390*0.73390*0.73390*0.73390
04/23/2004 17:50:00*0.73380*0.73370*0.73380*0.73370
04/23/2004 17:55:00*0.73360*0.73360*0.73360*0.73360
04/23/2004 18:15:00*0.73340*0.73340*0.73340*0.73340
04/23/2004 18:35:00*0.73330*0.73320*0.73330*0.73320
04/23/2004 18:50:00*0.73310*0.73310*0.73310*0.73310
04/23/2004 19:55:00*0.73290*0.73280*0.73290*0.73280
