04/21/2004 17:05:00*0.72990*0.73010*0.73030*0.72990
04/21/2004 17:10:00*0.73010*0.73020*0.73030*0.73000
04/21/2004 17:15:00*0.73020*0.72940*0.73030*0.72940
04/21/2004 17:20:00*0.72940*0.72950*0.72970*0.72930
04/21/2004 17:25:00*0.72950*0.72960*0.72960*0.72940
04/21/2004 17:30:00*0.72960*0.72900*0.72960*0.72900
04/21/2004 17:35:00*0.72900*0.72900*0.72930*0.72840
04/21/2004 17:40:00*0.72900*0.72930*0.72930*0.72890
04/21/2004 17:45:00*0.72930*0.72960*0.72970*0.72920
04/21/2004 17:50:00*0.72960*0.73000*0.73000*0.72940
04/21/2004 17:55:00*0.73000*0.73000*0.73000*0.72980
04/21/2004 18:00:00*0.73000*0.73000*0.73010*0.72990
04/21/2004 18:05:00*0.73000*0.72980*0.73010*0.72980
04/21/2004 18:10:00*0.72980*0.72990*0.73000*0.72980
04/21/2004 18:15:00*0.72990*0.72980*0.73000*0.72970
04/21/2004 18:20:00*0.72980*0.72970*0.73000*0.72970
04/21/2004 18:25:00*0.72970*0.72950*0.72980*0.72940
04/21/2004 18:30:00*0.72950*0.72990*0.73000*0.72950
04/21/2004 18:35:00*0.72990*0.72990*0.73000*0.72980
04/21/2004 18:40:00*0.72990*0.73000*0.73010*0.72980
04/21/2004 18:45:00*0.73000*0.73000*0.73010*0.72980
04/21/2004 18:50:00*0.73000*0.72890*0.73000*0.72890
04/21/2004 18:55:00*0.72890*0.72790*0.72890*0.72690
04/21/2004 19:00:00*0.72790*0.72870*0.72890*0.72790
04/21/2004 19:05:00*0.72870*0.72870*0.72880*0.72800
04/21/2004 19:10:00*0.72870*0.72820*0.72890*0.72810
04/21/2004 19:15:00*0.72820*0.72780*0.72830*0.72730
04/21/2004 19:20:00*0.72780*0.72840*0.72860*0.72780
04/21/2004 19:25:00*0.72840*0.72840*0.72860*0.72820
04/21/2004 19:30:00*0.72840*0.72810*0.72840*0.72810
04/21/2004 19:35:00*0.72810*0.72730*0.72820*0.72730
04/21/2004 19:40:00*0.72730*0.72770*0.72790*0.72720
04/21/2004 19:45:00*0.72770*0.72710*0.72790*0.72710
04/21/2004 19:50:00*0.72710*0.72670*0.72720*0.72640
04/21/2004 19:55:00*0.72670*0.72750*0.72750*0.72670
04/21/2004 20:00:00*0.72750*0.72920*0.72920*0.72750
04/21/2004 20:05:00*0.72920*0.72840*0.72920*0.72800
04/21/2004 20:10:00*0.72840*0.72870*0.72870*0.72830
04/21/2004 20:15:00*0.72870*0.72850*0.72870*0.72840
04/21/2004 20:20:00*0.72850*0.72870*0.72870*0.72820
04/21/2004 20:25:00*0.72870*0.72900*0.72920*0.72860
04/21/2004 20:30:00*0.72900*0.72930*0.72940*0.72890
04/21/2004 20:35:00*0.72930*0.72970*0.73010*0.72930
04/21/2004 20:40:00*0.72970*0.72970*0.73040*0.72950
04/21/2004 20:45:00*0.72970*0.73020*0.73030*0.72970
04/21/2004 20:50:00*0.73020*0.73010*0.73020*0.72960
04/21/2004 20:55:00*0.73010*0.72910*0.73020*0.72910
04/21/2004 21:00:00*0.72910*0.72880*0.72930*0.72850
04/21/2004 21:05:00*0.72880*0.72990*0.73000*0.72880
04/21/2004 21:10:00*0.72990*0.73000*0.73010*0.72950
04/21/2004 21:15:00*0.73000*0.72990*0.73020*0.72990
04/21/2004 21:20:00*0.72990*0.73010*0.73020*0.72980
04/21/2004 21:25:00*0.73010*0.72950*0.73020*0.72950
04/21/2004 21:30:00*0.72950*0.72920*0.72960*0.72880
04/21/2004 21:35:00*0.72920*0.72940*0.72960*0.72910
04/21/2004 21:40:00*0.72940*0.72910*0.72940*0.72890
04/21/2004 21:45:00*0.72910*0.72910*0.72910*0.72890
04/21/2004 21:50:00*0.72910*0.72950*0.72960*0.72890
04/21/2004 21:55:00*0.72950*0.72980*0.72990*0.72940
04/21/2004 22:00:00*0.72980*0.72950*0.73000*0.72950
04/21/2004 22:05:00*0.72950*0.72940*0.72970*0.72940
04/21/2004 22:10:00*0.72940*0.72940*0.72960*0.72930
04/21/2004 22:15:00*0.72940*0.72950*0.72970*0.72930
04/21/2004 22:20:00*0.72950*0.72940*0.72950*0.72930
04/21/2004 22:25:00*0.72940*0.72900*0.72940*0.72900
04/21/2004 22:30:00*0.72900*0.72890*0.72920*0.72890
04/21/2004 22:35:00*0.72890*0.72900*0.72900*0.72870
04/21/2004 22:40:00*0.72900*0.72910*0.72910*0.72900
04/21/2004 22:45:00*0.72910*0.72910*0.72920*0.72890
04/21/2004 22:50:00*0.72910*0.72980*0.72990*0.72910
04/21/2004 22:55:00*0.72980*0.72980*0.73010*0.72970
04/21/2004 23:00:00*0.72980*0.73010*0.73020*0.72980
04/21/2004 23:05:00*0.73010*0.73050*0.73060*0.73010
04/21/2004 23:10:00*0.73050*0.73020*0.73050*0.73010
04/21/2004 23:15:00*0.73020*0.73020*0.73030*0.73020
04/21/2004 23:20:00*0.73020*0.73010*0.73020*0.73010
04/21/2004 23:25:00*0.73010*0.73000*0.73010*0.72980
04/21/2004 23:30:00*0.73000*0.73000*0.73010*0.72980
04/21/2004 23:35:00*0.73000*0.72990*0.73010*0.72980
04/21/2004 23:40:00*0.72990*0.73000*0.73010*0.72980
04/21/2004 23:45:00*0.73000*0.73010*0.73010*0.72990
04/21/2004 23:50:00*0.73010*0.72980*0.73010*0.72970
04/21/2004 23:55:00*0.72980*0.73010*0.73010*0.72980
04/22/2004 00:00:00*0.73010*0.72990*0.73020*0.72990
04/22/2004 00:05:00*0.72990*0.72980*0.73000*0.72960
04/22/2004 00:10:00*0.72980*0.72990*0.73000*0.72970
04/22/2004 00:15:00*0.72990*0.73000*0.73010*0.72990
04/22/2004 00:20:00*0.73000*0.72980*0.73000*0.72980
04/22/2004 00:25:00*0.72980*0.72940*0.72990*0.72940
04/22/2004 00:30:00*0.72940*0.72940*0.72940*0.72920
04/22/2004 00:35:00*0.72940*0.72870*0.72940*0.72860
04/22/2004 00:40:00*0.72870*0.72900*0.72910*0.72860
04/22/2004 00:45:00*0.72900*0.72880*0.72910*0.72880
04/22/2004 00:50:00*0.72880*0.72850*0.72900*0.72830
04/22/2004 00:55:00*0.72850*0.72860*0.72860*0.72840
04/22/2004 01:00:00*0.72860*0.72890*0.72890*0.72850
04/22/2004 01:05:00*0.72900*0.72900*0.72920*0.72860
04/22/2004 01:10:00*0.72890*0.72960*0.72970*0.72890
04/22/2004 01:15:00*0.72950*0.72970*0.73010*0.72920
04/22/2004 01:20:00*0.72980*0.72950*0.72990*0.72930
04/22/2004 01:25:00*0.72940*0.72890*0.72950*0.72870
04/22/2004 01:30:00*0.72900*0.72920*0.72930*0.72880
04/22/2004 01:35:00*0.72920*0.72910*0.72940*0.72880
04/22/2004 01:40:00*0.72910*0.72930*0.72940*0.72900
04/22/2004 01:45:00*0.72910*0.72940*0.72950*0.72900
04/22/2004 01:50:00*0.72930*0.72940*0.72940*0.72910
04/22/2004 01:55:00*0.72930*0.72920*0.72940*0.72880
04/22/2004 02:00:00*0.72920*0.72960*0.72970*0.72910
04/22/2004 02:05:00*0.72910*0.72930*0.72930*0.72890
04/22/2004 02:10:00*0.72930*0.72870*0.72930*0.72830
04/22/2004 02:15:00*0.72870*0.72890*0.72890*0.72860
04/22/2004 02:20:00*0.72890*0.72870*0.72920*0.72870
04/22/2004 02:25:00*0.72870*0.72900*0.72900*0.72860
04/22/2004 02:30:00*0.72900*0.72770*0.72900*0.72770
04/22/2004 02:35:00*0.72770*0.72750*0.72780*0.72710
04/22/2004 02:40:00*0.72750*0.72760*0.72780*0.72740
04/22/2004 02:45:00*0.72760*0.72790*0.72790*0.72750
04/22/2004 02:50:00*0.72790*0.72770*0.72810*0.72770
04/22/2004 02:55:00*0.72770*0.72780*0.72800*0.72740
04/22/2004 03:00:00*0.72780*0.72850*0.72850*0.72760
04/22/2004 03:05:00*0.72800*0.72870*0.72880*0.72780
04/22/2004 03:10:00*0.72860*0.72810*0.72870*0.72800
04/22/2004 03:15:00*0.72800*0.72820*0.72840*0.72780
04/22/2004 03:20:00*0.72830*0.72790*0.72850*0.72780
04/22/2004 03:25:00*0.72790*0.72780*0.72820*0.72760
04/22/2004 03:30:00*0.72780*0.72790*0.72820*0.72760
04/22/2004 03:35:00*0.72780*0.72790*0.72830*0.72780
04/22/2004 03:40:00*0.72790*0.72830*0.72830*0.72790
04/22/2004 03:45:00*0.72820*0.72830*0.72850*0.72800
04/22/2004 03:50:00*0.72830*0.72860*0.72880*0.72800
04/22/2004 03:55:00*0.72860*0.72880*0.72920*0.72850
04/22/2004 04:00:00*0.72880*0.72870*0.72900*0.72840
04/22/2004 04:05:00*0.72820*0.72860*0.72870*0.72820
04/22/2004 04:10:00*0.72860*0.72840*0.72870*0.72800
04/22/2004 04:15:00*0.72840*0.72870*0.72870*0.72830
04/22/2004 04:20:00*0.72870*0.72900*0.72910*0.72840
04/22/2004 04:25:00*0.72900*0.72910*0.72920*0.72890
04/22/2004 04:30:00*0.72910*0.72870*0.72910*0.72860
04/22/2004 04:35:00*0.72870*0.72870*0.72880*0.72850
04/22/2004 04:40:00*0.72870*0.72820*0.72870*0.72800
04/22/2004 04:45:00*0.72820*0.72690*0.72840*0.72690
04/22/2004 04:50:00*0.72690*0.72640*0.72710*0.72580
04/22/2004 04:55:00*0.72640*0.72420*0.72670*0.72350
04/22/2004 05:00:00*0.72420*0.72360*0.72470*0.72350
04/22/2004 05:05:00*0.72360*0.72380*0.72390*0.72340
04/22/2004 05:10:00*0.72380*0.72460*0.72560*0.72370
04/22/2004 05:15:00*0.72460*0.72580*0.72590*0.72440
04/22/2004 05:20:00*0.72580*0.72780*0.72810*0.72580
04/22/2004 05:25:00*0.72780*0.72710*0.72780*0.72700
04/22/2004 05:30:00*0.72710*0.72720*0.72730*0.72680
04/22/2004 05:35:00*0.72720*0.72690*0.72720*0.72680
04/22/2004 05:40:00*0.72690*0.72730*0.72730*0.72650
04/22/2004 05:45:00*0.72730*0.72620*0.72730*0.72620
04/22/2004 05:50:00*0.72620*0.72680*0.72690*0.72620
04/22/2004 05:55:00*0.72680*0.72560*0.72680*0.72560
04/22/2004 06:00:00*0.72560*0.72560*0.72590*0.72550
04/22/2004 06:05:00*0.72560*0.72470*0.72590*0.72470
04/22/2004 06:10:00*0.72470*0.72530*0.72550*0.72450
04/22/2004 06:15:00*0.72530*0.72660*0.72670*0.72530
04/22/2004 06:20:00*0.72660*0.72690*0.72700*0.72620
04/22/2004 06:25:00*0.72690*0.72710*0.72720*0.72690
04/22/2004 06:30:00*0.72710*0.72680*0.72710*0.72680
04/22/2004 06:35:00*0.72680*0.72750*0.72760*0.72680
04/22/2004 06:40:00*0.72750*0.72850*0.72880*0.72740
04/22/2004 06:45:00*0.72850*0.72790*0.72860*0.72790
04/22/2004 06:50:00*0.72790*0.72810*0.72810*0.72780
04/22/2004 06:55:00*0.72810*0.72910*0.72930*0.72810
04/22/2004 07:00:00*0.72910*0.72990*0.72990*0.72870
04/22/2004 07:05:00*0.72920*0.73020*0.73020*0.72880
04/22/2004 07:10:00*0.73000*0.72980*0.73090*0.72950
04/22/2004 07:15:00*0.72980*0.72900*0.73000*0.72880
04/22/2004 07:20:00*0.72910*0.72930*0.72960*0.72870
04/22/2004 07:25:00*0.72930*0.73070*0.73090*0.72900
04/22/2004 07:30:00*0.73070*0.72950*0.73080*0.72950
04/22/2004 07:35:00*0.72960*0.72930*0.72980*0.72910
04/22/2004 07:40:00*0.72920*0.72900*0.72960*0.72890
04/22/2004 07:45:00*0.72910*0.72900*0.72930*0.72880
04/22/2004 07:50:00*0.72890*0.72930*0.72940*0.72830
04/22/2004 07:55:00*0.72920*0.73040*0.73080*0.72890
04/22/2004 08:00:00*0.73030*0.73110*0.73150*0.73020
04/22/2004 08:05:00*0.73040*0.72990*0.73050*0.72940
04/22/2004 08:10:00*0.72990*0.73150*0.73190*0.72990
04/22/2004 08:15:00*0.73150*0.73050*0.73160*0.73020
04/22/2004 08:20:00*0.73050*0.73030*0.73050*0.73010
04/22/2004 08:25:00*0.73030*0.73030*0.73040*0.72980
04/22/2004 08:30:00*0.73030*0.73150*0.73150*0.72900
04/22/2004 08:35:00*0.73150*0.73230*0.73240*0.73100
04/22/2004 08:40:00*0.73230*0.73090*0.73250*0.73060
04/22/2004 08:45:00*0.73090*0.73020*0.73100*0.73020
04/22/2004 08:50:00*0.73020*0.73050*0.73070*0.73010
04/22/2004 08:55:00*0.73050*0.73120*0.73120*0.73040
04/22/2004 09:00:00*0.73120*0.73150*0.73180*0.73090
04/22/2004 09:05:00*0.73150*0.73150*0.73160*0.73120
04/22/2004 09:10:00*0.73150*0.73120*0.73180*0.73120
04/22/2004 09:15:00*0.73120*0.73090*0.73140*0.73090
04/22/2004 09:20:00*0.73090*0.73080*0.73110*0.73050
04/22/2004 09:25:00*0.73080*0.73140*0.73160*0.73080
04/22/2004 09:30:00*0.73140*0.73190*0.73240*0.73140
04/22/2004 09:35:00*0.73190*0.73220*0.73240*0.73190
04/22/2004 09:40:00*0.73220*0.73210*0.73250*0.73150
04/22/2004 09:45:00*0.73210*0.73170*0.73240*0.73160
04/22/2004 09:50:00*0.73170*0.73190*0.73220*0.73170
04/22/2004 09:55:00*0.73190*0.73170*0.73200*0.73150
04/22/2004 10:00:00*0.73170*0.73290*0.73310*0.73140
04/22/2004 10:05:00*0.73290*0.73230*0.73300*0.73210
04/22/2004 10:10:00*0.73230*0.73130*0.73230*0.73100
04/22/2004 10:15:00*0.73130*0.73190*0.73200*0.73110
04/22/2004 10:20:00*0.73190*0.73170*0.73200*0.73160
04/22/2004 10:25:00*0.73170*0.73170*0.73190*0.73160
04/22/2004 10:30:00*0.73170*0.73140*0.73190*0.73140
04/22/2004 10:35:00*0.73140*0.73010*0.73160*0.73010
04/22/2004 10:40:00*0.73010*0.73030*0.73070*0.73010
04/22/2004 10:45:00*0.73030*0.72960*0.73120*0.72960
04/22/2004 10:50:00*0.72960*0.72940*0.72960*0.72890
04/22/2004 10:55:00*0.72940*0.72830*0.72960*0.72790
04/22/2004 11:00:00*0.72830*0.72890*0.72920*0.72810
04/22/2004 11:05:00*0.72890*0.73020*0.73060*0.72890
04/22/2004 11:10:00*0.73020*0.72960*0.73050*0.72960
04/22/2004 11:15:00*0.72960*0.72970*0.73020*0.72960
04/22/2004 11:20:00*0.72970*0.73010*0.73030*0.72960
04/22/2004 11:25:00*0.73010*0.72960*0.73030*0.72950
04/22/2004 11:30:00*0.72960*0.72960*0.72980*0.72940
04/22/2004 11:35:00*0.72960*0.73020*0.73040*0.72960
04/22/2004 11:40:00*0.73020*0.73010*0.73040*0.73000
04/22/2004 11:45:00*0.73010*0.73040*0.73050*0.73000
04/22/2004 11:50:00*0.73040*0.72980*0.73080*0.72970
04/22/2004 11:55:00*0.72980*0.72970*0.73010*0.72940
04/22/2004 12:00:00*0.72970*0.73030*0.73040*0.72950
04/22/2004 12:05:00*0.73030*0.72960*0.73030*0.72960
04/22/2004 12:10:00*0.72960*0.72990*0.72990*0.72930
04/22/2004 12:15:00*0.72990*0.73060*0.73070*0.72990
04/22/2004 12:20:00*0.73060*0.73110*0.73110*0.73030
04/22/2004 12:25:00*0.73110*0.73140*0.73140*0.73110
04/22/2004 12:30:00*0.73140*0.73120*0.73140*0.73120
04/22/2004 12:35:00*0.73120*0.73150*0.73150*0.73120
04/22/2004 12:40:00*0.73150*0.73130*0.73150*0.73130
04/22/2004 12:45:00*0.73130*0.73110*0.73130*0.73110
04/22/2004 12:50:00*0.73110*0.73100*0.73110*0.73090
04/22/2004 12:55:00*0.73100*0.73100*0.73110*0.73090
04/22/2004 13:00:00*0.73100*0.73080*0.73100*0.73020
04/22/2004 13:05:00*0.73110*0.73070*0.73180*0.73060
04/22/2004 13:10:00*0.73090*0.73110*0.73110*0.73040
04/22/2004 13:15:00*0.73100*0.73120*0.73130*0.73010
04/22/2004 13:20:00*0.73120*0.73120*0.73150*0.73100
04/22/2004 13:25:00*0.73140*0.73200*0.73240*0.73020
04/22/2004 13:30:00*0.73200*0.73160*0.73230*0.73150
04/22/2004 13:35:00*0.73160*0.73150*0.73190*0.73120
04/22/2004 13:40:00*0.73130*0.73130*0.73140*0.73030
04/22/2004 13:45:00*0.73120*0.73130*0.73160*0.73100
04/22/2004 13:50:00*0.73130*0.73160*0.73200*0.73030
04/22/2004 13:55:00*0.73180*0.73170*0.73240*0.73120
04/22/2004 14:00:00*0.73160*0.73200*0.73240*0.73070
04/22/2004 14:05:00*0.73160*0.73160*0.73180*0.73160
04/22/2004 14:10:00*0.73160*0.73170*0.73170*0.73150
04/22/2004 14:15:00*0.73170*0.73190*0.73220*0.73170
04/22/2004 14:20:00*0.73190*0.73190*0.73200*0.73180
04/22/2004 14:25:00*0.73190*0.73200*0.73210*0.73160
04/22/2004 14:30:00*0.73200*0.73260*0.73280*0.73190
04/22/2004 14:35:00*0.73260*0.73290*0.73290*0.73240
04/22/2004 14:40:00*0.73290*0.73270*0.73290*0.73270
04/22/2004 14:45:00*0.73270*0.73310*0.73310*0.73260
04/22/2004 14:50:00*0.73310*0.73320*0.73320*0.73300
04/22/2004 14:55:00*0.73320*0.73300*0.73320*0.73270
04/22/2004 15:00:00*0.73300*0.73300*0.73320*0.73290
04/22/2004 15:05:00*0.73300*0.73320*0.73320*0.73290
04/22/2004 15:10:00*0.73320*0.73340*0.73350*0.73310
04/22/2004 15:15:00*0.73340*0.73420*0.73450*0.73330
04/22/2004 15:20:00*0.73420*0.73370*0.73420*0.73360
04/22/2004 15:25:00*0.73370*0.73330*0.73370*0.73320
04/22/2004 15:30:00*0.73330*0.73350*0.73350*0.73310
04/22/2004 15:35:00*0.73350*0.73390*0.73390*0.73330
04/22/2004 15:40:00*0.73390*0.73360*0.73390*0.73350
04/22/2004 15:45:00*0.73360*0.73350*0.73360*0.73350
04/22/2004 15:50:00*0.73350*0.73360*0.73360*0.73340
04/22/2004 15:55:00*0.73360*0.73380*0.73400*0.73350
04/22/2004 16:00:00*0.73380*0.73440*0.73470*0.73380
04/22/2004 16:05:00*0.73440*0.73510*0.73510*0.73440
04/22/2004 16:10:00*0.73510*0.73480*0.73510*0.73470
04/22/2004 16:15:00*0.73480*0.73500*0.73540*0.73470
04/22/2004 16:20:00*0.73500*0.73500*0.73520*0.73500
04/22/2004 16:25:00*0.73500*0.73490*0.73500*0.73450
04/22/2004 16:30:00*0.73490*0.73470*0.73510*0.73460
04/22/2004 16:35:00*0.73470*0.73470*0.73480*0.73460
04/22/2004 16:40:00*0.73470*0.73450*0.73470*0.73450
04/22/2004 16:45:00*0.73450*0.73450*0.73470*0.73430
04/22/2004 16:50:00*0.73450*0.73440*0.73470*0.73420
04/22/2004 16:55:00*0.73440*0.73450*0.73450*0.73440
04/22/2004 17:00:00*0.73450*0.73450*0.73460*0.73440
