04/18/2004 14:00:00*0.74340*0.74420*0.74430*0.74340
04/18/2004 14:05:00*0.74420*0.74420*0.74430*0.74400
04/18/2004 14:10:00*0.74420*0.74420*0.74430*0.74420
04/18/2004 14:15:00*0.74420*0.74420*0.74430*0.74410
04/18/2004 14:20:00*0.74420*0.74420*0.74430*0.74410
04/18/2004 14:25:00*0.74420*0.74420*0.74430*0.74410
04/18/2004 14:30:00*0.74420*0.74420*0.74430*0.74410
04/18/2004 14:35:00*0.74420*0.74410*0.74430*0.74410
04/18/2004 14:40:00*0.74410*0.74420*0.74430*0.74400
04/18/2004 14:45:00*0.74420*0.74420*0.74430*0.74410
04/18/2004 14:50:00*0.74420*0.74410*0.74430*0.74410
04/18/2004 14:55:00*0.74410*0.74340*0.74420*0.74330
04/18/2004 15:00:00*0.74340*0.74370*0.74380*0.74320
04/18/2004 15:05:00*0.74370*0.74380*0.74380*0.74350
04/18/2004 15:10:00*0.74380*0.74440*0.74490*0.74360
04/18/2004 15:15:00*0.74440*0.74420*0.74450*0.74400
04/18/2004 15:20:00*0.74420*0.74430*0.74430*0.74410
04/18/2004 15:25:00*0.74430*0.74410*0.74430*0.74400
04/18/2004 15:30:00*0.74410*0.74420*0.74430*0.74410
04/18/2004 15:35:00*0.74420*0.74430*0.74440*0.74410
04/18/2004 15:40:00*0.74430*0.74430*0.74440*0.74410
04/18/2004 15:45:00*0.74430*0.74430*0.74440*0.74420
04/18/2004 15:50:00*0.74430*0.74420*0.74440*0.74420
04/18/2004 15:55:00*0.74420*0.74430*0.74440*0.74410
04/18/2004 16:00:00*0.74430*0.74430*0.74440*0.74420
04/18/2004 16:05:00*0.74430*0.74400*0.74490*0.74390
04/18/2004 16:10:00*0.74400*0.74440*0.74460*0.74400
04/18/2004 16:15:00*0.74440*0.74450*0.74460*0.74430
04/18/2004 16:20:00*0.74450*0.74450*0.74460*0.74440
04/18/2004 16:25:00*0.74450*0.74450*0.74460*0.74440
04/18/2004 16:30:00*0.74450*0.74450*0.74460*0.74440
04/18/2004 16:35:00*0.74450*0.74440*0.74450*0.74430
04/18/2004 16:40:00*0.74440*0.74430*0.74450*0.74420
04/18/2004 16:45:00*0.74430*0.74440*0.74450*0.74430
04/18/2004 16:50:00*0.74440*0.74450*0.74450*0.74440
04/18/2004 16:55:00*0.74450*0.74480*0.74490*0.74440
04/18/2004 17:00:00*0.74480*0.74450*0.74480*0.74440
