04/16/2004 17:05:00*0.74360*0.74430*0.74430*0.74350
04/16/2004 17:10:00*0.74410*0.74440*0.74440*0.74410
04/16/2004 17:15:00*0.74430*0.74370*0.74440*0.74370
04/16/2004 17:20:00*0.74410*0.74410*0.74410*0.74410
04/16/2004 17:25:00*0.74360*0.74360*0.74360*0.74360
04/16/2004 17:30:00*0.74350*0.74360*0.74360*0.74350
04/16/2004 17:35:00*0.74370*0.74360*0.74370*0.74360
04/16/2004 17:40:00*0.74350*0.74350*0.74350*0.74350
04/16/2004 17:50:00*0.74360*0.74340*0.74360*0.74340
04/16/2004 18:05:00*0.74330*0.74300*0.74330*0.74300
04/16/2004 18:10:00*0.74400*0.74400*0.74400*0.74400
04/16/2004 18:25:00*0.74340*0.74330*0.74340*0.74330
04/16/2004 19:35:00*0.74320*0.74350*0.74350*0.74320
04/16/2004 19:40:00*0.74340*0.74340*0.74340*0.74340
