04/14/2004 17:05:00*0.73410*0.73380*0.73410*0.73360
04/14/2004 17:10:00*0.73380*0.73340*0.73380*0.73310
04/14/2004 17:15:00*0.73340*0.73350*0.73360*0.73330
04/14/2004 17:20:00*0.73350*0.73350*0.73360*0.73350
04/14/2004 17:25:00*0.73350*0.73360*0.73370*0.73350
04/14/2004 17:30:00*0.73360*0.73360*0.73370*0.73360
04/14/2004 17:35:00*0.73360*0.73350*0.73360*0.73320
04/14/2004 17:40:00*0.73350*0.73310*0.73360*0.73300
04/14/2004 17:45:00*0.73310*0.73330*0.73340*0.73300
04/14/2004 17:50:00*0.73330*0.73330*0.73340*0.73320
04/14/2004 17:55:00*0.73330*0.73330*0.73360*0.73330
04/14/2004 18:00:00*0.73330*0.73320*0.73330*0.73310
04/14/2004 18:05:00*0.73320*0.73320*0.73320*0.73300
04/14/2004 18:10:00*0.73320*0.73330*0.73330*0.73310
04/14/2004 18:15:00*0.73330*0.73340*0.73340*0.73330
04/14/2004 18:20:00*0.73340*0.73330*0.73340*0.73320
04/14/2004 18:25:00*0.73330*0.73340*0.73340*0.73330
04/14/2004 18:30:00*0.73340*0.73330*0.73340*0.73320
04/14/2004 18:35:00*0.73330*0.73330*0.73340*0.73320
04/14/2004 18:40:00*0.73330*0.73340*0.73350*0.73320
04/14/2004 18:45:00*0.73340*0.73410*0.73420*0.73330
04/14/2004 18:50:00*0.73410*0.73450*0.73460*0.73410
04/14/2004 18:55:00*0.73450*0.73450*0.73470*0.73440
04/14/2004 19:00:00*0.73450*0.73410*0.73460*0.73390
04/14/2004 19:05:00*0.73410*0.73400*0.73410*0.73390
04/14/2004 19:10:00*0.73400*0.73380*0.73410*0.73370
04/14/2004 19:15:00*0.73380*0.73420*0.73420*0.73350
04/14/2004 19:20:00*0.73420*0.73410*0.73420*0.73390
04/14/2004 19:25:00*0.73410*0.73410*0.73420*0.73400
04/14/2004 19:30:00*0.73410*0.73370*0.73430*0.73370
04/14/2004 19:35:00*0.73370*0.73400*0.73420*0.73370
04/14/2004 19:40:00*0.73400*0.73420*0.73430*0.73400
04/14/2004 19:45:00*0.73420*0.73400*0.73420*0.73400
04/14/2004 19:50:00*0.73400*0.73400*0.73410*0.73390
04/14/2004 19:55:00*0.73400*0.73340*0.73410*0.73340
04/14/2004 20:00:00*0.73340*0.73350*0.73370*0.73340
04/14/2004 20:05:00*0.73350*0.73400*0.73420*0.73350
04/14/2004 20:10:00*0.73400*0.73420*0.73420*0.73400
04/14/2004 20:15:00*0.73420*0.73440*0.73460*0.73420
04/14/2004 20:20:00*0.73440*0.73420*0.73440*0.73410
04/14/2004 20:25:00*0.73420*0.73410*0.73420*0.73410
04/14/2004 20:30:00*0.73410*0.73480*0.73480*0.73400
04/14/2004 20:35:00*0.73480*0.73490*0.73540*0.73460
04/14/2004 20:40:00*0.73490*0.73480*0.73500*0.73470
04/14/2004 20:45:00*0.73480*0.73560*0.73580*0.73480
04/14/2004 20:50:00*0.73560*0.73620*0.73630*0.73560
04/14/2004 20:55:00*0.73620*0.73630*0.73640*0.73600
04/14/2004 21:00:00*0.73630*0.73670*0.73700*0.73620
04/14/2004 21:05:00*0.73670*0.73660*0.73670*0.73640
04/14/2004 21:10:00*0.73660*0.73560*0.73670*0.73550
04/14/2004 21:15:00*0.73560*0.73510*0.73560*0.73500
04/14/2004 21:20:00*0.73510*0.73540*0.73540*0.73500
04/14/2004 21:25:00*0.73540*0.73530*0.73540*0.73500
04/14/2004 21:30:00*0.73530*0.73590*0.73590*0.73530
04/14/2004 21:35:00*0.73590*0.73670*0.73690*0.73590
04/14/2004 21:40:00*0.73670*0.73640*0.73680*0.73630
04/14/2004 21:45:00*0.73640*0.73640*0.73640*0.73610
04/14/2004 21:50:00*0.73640*0.73580*0.73640*0.73580
04/14/2004 21:55:00*0.73580*0.73610*0.73610*0.73570
04/14/2004 22:00:00*0.73610*0.73630*0.73640*0.73600
04/14/2004 22:05:00*0.73630*0.73700*0.73700*0.73630
04/14/2004 22:10:00*0.73700*0.73700*0.73720*0.73680
04/14/2004 22:15:00*0.73700*0.73660*0.73700*0.73630
04/14/2004 22:20:00*0.73660*0.73610*0.73660*0.73600
04/14/2004 22:25:00*0.73610*0.73660*0.73660*0.73600
04/14/2004 22:30:00*0.73660*0.73650*0.73670*0.73640
04/14/2004 22:35:00*0.73650*0.73640*0.73650*0.73610
04/14/2004 22:40:00*0.73640*0.73650*0.73650*0.73630
04/14/2004 22:45:00*0.73650*0.73690*0.73700*0.73650
04/14/2004 22:50:00*0.73690*0.73660*0.73690*0.73660
04/14/2004 22:55:00*0.73660*0.73620*0.73670*0.73610
04/14/2004 23:00:00*0.73620*0.73580*0.73620*0.73580
04/14/2004 23:05:00*0.73580*0.73530*0.73590*0.73530
04/14/2004 23:10:00*0.73530*0.73510*0.73540*0.73500
04/14/2004 23:15:00*0.73510*0.73240*0.73520*0.73240
04/14/2004 23:20:00*0.73240*0.73330*0.73350*0.73240
04/14/2004 23:25:00*0.73330*0.73380*0.73380*0.73310
04/14/2004 23:30:00*0.73380*0.73340*0.73380*0.73300
04/14/2004 23:35:00*0.73340*0.73230*0.73340*0.73190
04/14/2004 23:40:00*0.73230*0.73350*0.73390*0.73220
04/14/2004 23:45:00*0.73350*0.73470*0.73480*0.73340
04/14/2004 23:50:00*0.73470*0.73440*0.73490*0.73430
04/14/2004 23:55:00*0.73440*0.73490*0.73490*0.73410
04/15/2004 00:00:00*0.73490*0.73510*0.73520*0.73470
04/15/2004 00:05:00*0.73510*0.73550*0.73550*0.73510
04/15/2004 00:10:00*0.73550*0.73620*0.73620*0.73540
04/15/2004 00:15:00*0.73620*0.73590*0.73620*0.73550
04/15/2004 00:20:00*0.73590*0.73620*0.73630*0.73570
04/15/2004 00:25:00*0.73620*0.73610*0.73670*0.73600
04/15/2004 00:30:00*0.73610*0.73780*0.73800*0.73610
04/15/2004 00:35:00*0.73780*0.73770*0.73780*0.73720
04/15/2004 00:40:00*0.73770*0.73740*0.73770*0.73730
04/15/2004 00:45:00*0.73740*0.73730*0.73740*0.73700
04/15/2004 00:50:00*0.73730*0.73730*0.73730*0.73690
04/15/2004 00:55:00*0.73730*0.73730*0.73750*0.73720
04/15/2004 01:00:00*0.73730*0.73710*0.73740*0.73660
04/15/2004 01:05:00*0.73710*0.73730*0.73750*0.73670
04/15/2004 01:10:00*0.73730*0.73710*0.73750*0.73690
04/15/2004 01:15:00*0.73710*0.73710*0.73740*0.73700
04/15/2004 01:20:00*0.73710*0.73700*0.73740*0.73690
04/15/2004 01:25:00*0.73700*0.73660*0.73710*0.73650
04/15/2004 01:30:00*0.73660*0.73690*0.73690*0.73650
04/15/2004 01:35:00*0.73690*0.73660*0.73700*0.73660
04/15/2004 01:40:00*0.73660*0.73670*0.73690*0.73660
04/15/2004 01:45:00*0.73670*0.73670*0.73700*0.73650
04/15/2004 01:50:00*0.73670*0.73700*0.73730*0.73670
04/15/2004 01:55:00*0.73700*0.73650*0.73700*0.73650
04/15/2004 02:00:00*0.73650*0.73650*0.73670*0.73650
04/15/2004 02:05:00*0.73650*0.73710*0.73730*0.73650
04/15/2004 02:10:00*0.73710*0.73690*0.73730*0.73670
04/15/2004 02:15:00*0.73690*0.73790*0.73790*0.73690
04/15/2004 02:20:00*0.73790*0.73730*0.73810*0.73730
04/15/2004 02:25:00*0.73730*0.73750*0.73780*0.73730
04/15/2004 02:30:00*0.73750*0.73680*0.73760*0.73660
04/15/2004 02:35:00*0.73680*0.73700*0.73780*0.73670
04/15/2004 02:40:00*0.73700*0.73690*0.73720*0.73670
04/15/2004 02:45:00*0.73690*0.73620*0.73690*0.73620
04/15/2004 02:50:00*0.73620*0.73500*0.73620*0.73490
04/15/2004 02:55:00*0.73500*0.73530*0.73570*0.73500
04/15/2004 03:00:00*0.73530*0.73640*0.73640*0.73520
04/15/2004 03:05:00*0.73640*0.73660*0.73710*0.73620
04/15/2004 03:10:00*0.73660*0.73700*0.73710*0.73660
04/15/2004 03:15:00*0.73700*0.73730*0.73790*0.73700
04/15/2004 03:20:00*0.73730*0.73750*0.73770*0.73730
04/15/2004 03:25:00*0.73750*0.73750*0.73750*0.73720
04/15/2004 03:30:00*0.73750*0.73920*0.73960*0.73750
04/15/2004 03:35:00*0.73920*0.73970*0.73990*0.73900
04/15/2004 03:40:00*0.73970*0.73920*0.73980*0.73900
04/15/2004 03:45:00*0.73920*0.73890*0.73950*0.73890
04/15/2004 03:50:00*0.73890*0.73900*0.73920*0.73870
04/15/2004 03:55:00*0.73900*0.73860*0.73900*0.73860
04/15/2004 04:00:00*0.73860*0.73900*0.73930*0.73860
04/15/2004 04:05:00*0.73900*0.73940*0.73940*0.73900
04/15/2004 04:10:00*0.73940*0.73980*0.74040*0.73930
04/15/2004 04:15:00*0.73980*0.73840*0.73980*0.73840
04/15/2004 04:20:00*0.73840*0.73830*0.73850*0.73790
04/15/2004 04:25:00*0.73830*0.73850*0.73860*0.73810
04/15/2004 04:30:00*0.73850*0.73710*0.73860*0.73710
04/15/2004 04:35:00*0.73710*0.73690*0.73720*0.73670
04/15/2004 04:40:00*0.73690*0.73710*0.73720*0.73660
04/15/2004 04:45:00*0.73710*0.73750*0.73770*0.73710
04/15/2004 04:50:00*0.73750*0.73710*0.73760*0.73700
04/15/2004 04:55:00*0.73710*0.73640*0.73710*0.73640
04/15/2004 05:00:00*0.73640*0.73650*0.73670*0.73630
04/15/2004 05:05:00*0.73650*0.73640*0.73660*0.73620
04/15/2004 05:10:00*0.73640*0.73650*0.73650*0.73630
04/15/2004 05:15:00*0.73650*0.73620*0.73670*0.73620
04/15/2004 05:20:00*0.73620*0.73610*0.73620*0.73610
04/15/2004 05:25:00*0.73610*0.73650*0.73650*0.73610
04/15/2004 05:30:00*0.73650*0.73680*0.73690*0.73640
04/15/2004 05:35:00*0.73680*0.73670*0.73690*0.73630
04/15/2004 05:40:00*0.73670*0.73650*0.73680*0.73590
04/15/2004 05:45:00*0.73650*0.73660*0.73660*0.73650
04/15/2004 05:50:00*0.73660*0.73570*0.73660*0.73550
04/15/2004 05:55:00*0.73570*0.73570*0.73580*0.73530
04/15/2004 06:00:00*0.73570*0.73580*0.73580*0.73540
04/15/2004 06:05:00*0.73580*0.73580*0.73600*0.73560
04/15/2004 06:10:00*0.73580*0.73580*0.73590*0.73580
04/15/2004 06:15:00*0.73580*0.73450*0.73580*0.73450
04/15/2004 06:20:00*0.73450*0.73460*0.73460*0.73430
04/15/2004 06:25:00*0.73460*0.73530*0.73530*0.73460
04/15/2004 06:30:00*0.73530*0.73520*0.73530*0.73520
04/15/2004 06:35:00*0.73520*0.73490*0.73520*0.73470
04/15/2004 06:40:00*0.73490*0.73480*0.73490*0.73470
04/15/2004 06:45:00*0.73480*0.73490*0.73520*0.73460
04/15/2004 06:50:00*0.73490*0.73490*0.73510*0.73490
04/15/2004 06:55:00*0.73490*0.73470*0.73500*0.73460
04/15/2004 07:00:00*0.73470*0.73480*0.73490*0.73460
04/15/2004 07:05:00*0.73480*0.73490*0.73510*0.73470
04/15/2004 07:10:00*0.73490*0.73460*0.73490*0.73440
04/15/2004 07:15:00*0.73460*0.73450*0.73480*0.73440
04/15/2004 07:20:00*0.73450*0.73490*0.73510*0.73450
04/15/2004 07:25:00*0.73490*0.73490*0.73510*0.73460
04/15/2004 07:30:00*0.73490*0.73500*0.73510*0.73490
04/15/2004 07:35:00*0.73500*0.73600*0.73620*0.73500
04/15/2004 07:40:00*0.73600*0.73660*0.73670*0.73570
04/15/2004 07:45:00*0.73660*0.73630*0.73670*0.73610
04/15/2004 07:50:00*0.73630*0.73660*0.73680*0.73630
04/15/2004 07:55:00*0.73660*0.73640*0.73670*0.73630
04/15/2004 08:00:00*0.73640*0.73740*0.73740*0.73630
04/15/2004 08:05:00*0.73740*0.73730*0.73800*0.73610
04/15/2004 08:10:00*0.73730*0.73700*0.73810*0.73700
04/15/2004 08:15:00*0.73700*0.73840*0.73840*0.73700
04/15/2004 08:20:00*0.73840*0.73820*0.73840*0.73760
04/15/2004 08:25:00*0.73820*0.73730*0.73840*0.73720
04/15/2004 08:30:00*0.73730*0.73760*0.73840*0.73700
04/15/2004 08:35:00*0.73760*0.73730*0.73790*0.73730
04/15/2004 08:40:00*0.73730*0.73840*0.73840*0.73730
04/15/2004 08:45:00*0.73840*0.73800*0.73840*0.73800
04/15/2004 08:50:00*0.73800*0.73780*0.73800*0.73770
04/15/2004 08:55:00*0.73780*0.73710*0.73780*0.73710
04/15/2004 09:00:00*0.73710*0.73700*0.73800*0.73610
04/15/2004 09:05:00*0.73700*0.73730*0.73740*0.73650
04/15/2004 09:10:00*0.73730*0.73730*0.73730*0.73660
04/15/2004 09:15:00*0.73730*0.73720*0.73800*0.73720
04/15/2004 09:20:00*0.73720*0.73730*0.73740*0.73610
04/15/2004 09:25:00*0.73730*0.73730*0.73800*0.73720
04/15/2004 09:30:00*0.73730*0.73840*0.73840*0.73730
04/15/2004 09:35:00*0.73840*0.73820*0.73850*0.73800
04/15/2004 09:40:00*0.73820*0.73840*0.73860*0.73800
04/15/2004 09:45:00*0.73840*0.73860*0.73860*0.73820
04/15/2004 09:50:00*0.73860*0.73830*0.73860*0.73810
04/15/2004 09:55:00*0.73830*0.73940*0.73940*0.73830
04/15/2004 10:00:00*0.73940*0.73890*0.73980*0.73890
04/15/2004 10:05:00*0.73890*0.73860*0.73890*0.73840
04/15/2004 10:10:00*0.73860*0.73860*0.73870*0.73850
04/15/2004 10:15:00*0.73860*0.73930*0.73950*0.73860
04/15/2004 10:20:00*0.73930*0.73940*0.74000*0.73920
04/15/2004 10:25:00*0.73940*0.73940*0.73950*0.73870
04/15/2004 10:30:00*0.73940*0.73910*0.73940*0.73880
04/15/2004 10:35:00*0.73910*0.73910*0.73940*0.73910
04/15/2004 10:40:00*0.73910*0.73900*0.73930*0.73890
04/15/2004 10:45:00*0.73900*0.73860*0.73900*0.73830
04/15/2004 10:50:00*0.73860*0.73850*0.73860*0.73830
04/15/2004 10:55:00*0.73850*0.73920*0.73920*0.73850
04/15/2004 11:00:00*0.73920*0.73940*0.73960*0.73920
04/15/2004 11:05:00*0.73940*0.73910*0.73940*0.73900
04/15/2004 11:10:00*0.73910*0.73920*0.73920*0.73900
04/15/2004 11:15:00*0.73920*0.73910*0.73920*0.73840
04/15/2004 11:20:00*0.73910*0.73830*0.73910*0.73820
04/15/2004 11:25:00*0.73830*0.73850*0.73860*0.73800
04/15/2004 11:30:00*0.73850*0.73800*0.73850*0.73800
04/15/2004 11:35:00*0.73800*0.73840*0.73850*0.73800
04/15/2004 11:40:00*0.73840*0.73840*0.73850*0.73810
04/15/2004 11:45:00*0.73840*0.73860*0.73860*0.73820
04/15/2004 11:50:00*0.73860*0.73850*0.73870*0.73840
04/15/2004 11:55:00*0.73850*0.73790*0.73850*0.73790
04/15/2004 12:00:00*0.73790*0.73910*0.73960*0.73710
04/15/2004 12:05:00*0.73910*0.74020*0.74050*0.73910
04/15/2004 12:10:00*0.74020*0.74010*0.74060*0.74000
04/15/2004 12:15:00*0.74010*0.74070*0.74080*0.73990
04/15/2004 12:20:00*0.74070*0.74040*0.74150*0.74000
04/15/2004 12:25:00*0.74040*0.73990*0.74040*0.73900
04/15/2004 12:30:00*0.73990*0.74000*0.74070*0.73920
04/15/2004 12:35:00*0.74000*0.74140*0.74160*0.74000
04/15/2004 12:40:00*0.74140*0.74090*0.74140*0.74090
04/15/2004 12:45:00*0.74090*0.74010*0.74090*0.73990
04/15/2004 12:50:00*0.74010*0.73960*0.74010*0.73960
04/15/2004 12:55:00*0.73960*0.73980*0.73980*0.73950
04/15/2004 13:00:00*0.73980*0.73960*0.73980*0.73960
04/15/2004 13:05:00*0.73960*0.74000*0.74000*0.73960
04/15/2004 13:10:00*0.74000*0.74020*0.74030*0.73980
04/15/2004 13:15:00*0.74020*0.74040*0.74050*0.74020
04/15/2004 13:20:00*0.74040*0.74050*0.74050*0.74020
04/15/2004 13:25:00*0.74050*0.74050*0.74060*0.74040
04/15/2004 13:30:00*0.74050*0.74030*0.74070*0.74030
04/15/2004 13:35:00*0.74030*0.74060*0.74060*0.74030
04/15/2004 13:40:00*0.74060*0.74050*0.74060*0.74040
04/15/2004 13:45:00*0.74050*0.74070*0.74080*0.74040
04/15/2004 13:50:00*0.74070*0.74100*0.74110*0.74050
04/15/2004 13:55:00*0.74100*0.74110*0.74130*0.74100
04/15/2004 14:00:00*0.74110*0.74130*0.74140*0.74100
04/15/2004 14:05:00*0.74130*0.74110*0.74130*0.74090
04/15/2004 14:10:00*0.74110*0.74140*0.74140*0.74090
04/15/2004 14:15:00*0.74140*0.74140*0.74140*0.74120
04/15/2004 14:20:00*0.74140*0.74140*0.74160*0.74130
04/15/2004 14:25:00*0.74140*0.74170*0.74210*0.74140
04/15/2004 14:30:00*0.74170*0.74130*0.74170*0.74130
04/15/2004 14:35:00*0.74130*0.74140*0.74140*0.74120
04/15/2004 14:40:00*0.74140*0.74070*0.74140*0.74070
04/15/2004 14:45:00*0.74070*0.74130*0.74130*0.74070
04/15/2004 14:50:00*0.74130*0.74110*0.74140*0.74100
04/15/2004 14:55:00*0.74110*0.74100*0.74140*0.74080
04/15/2004 15:00:00*0.74100*0.74090*0.74110*0.74080
04/15/2004 15:05:00*0.74090*0.74090*0.74090*0.74070
04/15/2004 15:10:00*0.74090*0.74100*0.74110*0.74080
04/15/2004 15:15:00*0.74100*0.74110*0.74120*0.74100
04/15/2004 15:20:00*0.74110*0.74120*0.74120*0.74100
04/15/2004 15:25:00*0.74120*0.74140*0.74150*0.74100
04/15/2004 15:30:00*0.74140*0.74120*0.74150*0.74120
04/15/2004 15:35:00*0.74120*0.74140*0.74140*0.74120
04/15/2004 15:40:00*0.74140*0.74140*0.74150*0.74130
04/15/2004 15:45:00*0.74140*0.74120*0.74140*0.74120
04/15/2004 15:50:00*0.74120*0.74130*0.74140*0.74120
04/15/2004 15:55:00*0.74130*0.74140*0.74140*0.74130
04/15/2004 16:00:00*0.74140*0.74160*0.74170*0.74130
04/15/2004 16:05:00*0.74160*0.74160*0.74170*0.74140
04/15/2004 16:10:00*0.74160*0.74160*0.74170*0.74140
04/15/2004 16:15:00*0.74160*0.74150*0.74160*0.74140
04/15/2004 16:20:00*0.74150*0.74140*0.74150*0.74130
04/15/2004 16:25:00*0.74140*0.74120*0.74150*0.74110
04/15/2004 16:30:00*0.74120*0.74120*0.74140*0.74110
04/15/2004 16:35:00*0.74120*0.74120*0.74130*0.74110
04/15/2004 16:40:00*0.74120*0.74130*0.74130*0.74110
04/15/2004 16:45:00*0.74130*0.74110*0.74140*0.74100
04/15/2004 16:50:00*0.74110*0.74110*0.74120*0.74100
04/15/2004 16:55:00*0.74110*0.74100*0.74110*0.74090
04/15/2004 17:00:00*0.74100*0.74100*0.74120*0.74090
