04/12/2004 17:05:00*0.76610*0.76660*0.76660*0.76610
04/12/2004 17:10:00*0.76660*0.76650*0.76660*0.76640
04/12/2004 17:15:00*0.76650*0.76660*0.76670*0.76650
04/12/2004 17:20:00*0.76660*0.76670*0.76680*0.76650
04/12/2004 17:25:00*0.76670*0.76690*0.76710*0.76660
04/12/2004 17:30:00*0.76690*0.76680*0.76690*0.76670
04/12/2004 17:35:00*0.76680*0.76680*0.76680*0.76670
04/12/2004 17:40:00*0.76680*0.76680*0.76680*0.76670
04/12/2004 17:45:00*0.76680*0.76660*0.76680*0.76650
04/12/2004 17:50:00*0.76660*0.76660*0.76670*0.76650
04/12/2004 17:55:00*0.76660*0.76660*0.76670*0.76650
04/12/2004 18:00:00*0.76660*0.76650*0.76660*0.76650
04/12/2004 18:05:00*0.76650*0.76600*0.76650*0.76580
04/12/2004 18:10:00*0.76600*0.76630*0.76630*0.76600
04/12/2004 18:15:00*0.76630*0.76610*0.76640*0.76600
04/12/2004 18:20:00*0.76610*0.76610*0.76620*0.76600
04/12/2004 18:25:00*0.76610*0.76590*0.76610*0.76580
04/12/2004 18:30:00*0.76590*0.76590*0.76610*0.76580
04/12/2004 18:35:00*0.76590*0.76630*0.76650*0.76590
04/12/2004 18:40:00*0.76630*0.76620*0.76630*0.76610
04/12/2004 18:45:00*0.76620*0.76610*0.76630*0.76610
04/12/2004 18:50:00*0.76610*0.76630*0.76640*0.76610
04/12/2004 18:55:00*0.76630*0.76610*0.76640*0.76600
04/12/2004 19:00:00*0.76610*0.76620*0.76630*0.76600
04/12/2004 19:05:00*0.76620*0.76610*0.76620*0.76600
04/12/2004 19:10:00*0.76610*0.76640*0.76650*0.76600
04/12/2004 19:15:00*0.76640*0.76640*0.76650*0.76630
04/12/2004 19:20:00*0.76640*0.76640*0.76650*0.76630
04/12/2004 19:25:00*0.76640*0.76640*0.76640*0.76620
04/12/2004 19:30:00*0.76640*0.76640*0.76650*0.76630
04/12/2004 19:35:00*0.76640*0.76650*0.76650*0.76630
04/12/2004 19:40:00*0.76650*0.76680*0.76680*0.76640
04/12/2004 19:45:00*0.76680*0.76700*0.76720*0.76680
04/12/2004 19:50:00*0.76700*0.76750*0.76760*0.76700
04/12/2004 19:55:00*0.76750*0.76760*0.76760*0.76740
04/12/2004 20:00:00*0.76760*0.76800*0.76810*0.76760
04/12/2004 20:05:00*0.76800*0.76790*0.76820*0.76770
04/12/2004 20:10:00*0.76790*0.76820*0.76850*0.76780
04/12/2004 20:15:00*0.76820*0.76820*0.76820*0.76800
04/12/2004 20:20:00*0.76820*0.76820*0.76850*0.76810
04/12/2004 20:25:00*0.76820*0.76840*0.76860*0.76820
04/12/2004 20:30:00*0.76840*0.76850*0.76870*0.76830
04/12/2004 20:35:00*0.76850*0.76850*0.76860*0.76840
04/12/2004 20:40:00*0.76850*0.76840*0.76850*0.76830
04/12/2004 20:45:00*0.76840*0.76830*0.76840*0.76820
04/12/2004 20:50:00*0.76830*0.76820*0.76840*0.76800
04/12/2004 20:55:00*0.76820*0.76790*0.76820*0.76760
04/12/2004 21:00:00*0.76790*0.76800*0.76800*0.76790
04/12/2004 21:05:00*0.76800*0.76780*0.76800*0.76770
04/12/2004 21:10:00*0.76780*0.76770*0.76790*0.76750
04/12/2004 21:15:00*0.76770*0.76790*0.76800*0.76760
04/12/2004 21:20:00*0.76790*0.76840*0.76840*0.76790
04/12/2004 21:25:00*0.76840*0.76820*0.76850*0.76810
04/12/2004 21:30:00*0.76820*0.76800*0.76830*0.76800
04/12/2004 21:35:00*0.76800*0.76790*0.76800*0.76780
04/12/2004 21:40:00*0.76790*0.76780*0.76790*0.76770
04/12/2004 21:45:00*0.76780*0.76760*0.76780*0.76760
04/12/2004 21:50:00*0.76760*0.76730*0.76770*0.76730
04/12/2004 21:55:00*0.76730*0.76700*0.76730*0.76690
04/12/2004 22:00:00*0.76700*0.76700*0.76710*0.76690
04/12/2004 22:05:00*0.76700*0.76660*0.76710*0.76660
04/12/2004 22:10:00*0.76660*0.76660*0.76670*0.76660
04/12/2004 22:15:00*0.76660*0.76670*0.76690*0.76660
04/12/2004 22:20:00*0.76670*0.76660*0.76670*0.76650
04/12/2004 22:25:00*0.76660*0.76650*0.76670*0.76650
04/12/2004 22:30:00*0.76650*0.76680*0.76680*0.76650
04/12/2004 22:35:00*0.76680*0.76690*0.76690*0.76670
04/12/2004 22:40:00*0.76690*0.76700*0.76700*0.76680
04/12/2004 22:45:00*0.76700*0.76660*0.76700*0.76660
04/12/2004 22:50:00*0.76660*0.76670*0.76670*0.76660
04/12/2004 22:55:00*0.76670*0.76670*0.76680*0.76660
04/12/2004 23:00:00*0.76670*0.76660*0.76680*0.76660
04/12/2004 23:05:00*0.76660*0.76640*0.76660*0.76630
04/12/2004 23:10:00*0.76640*0.76650*0.76660*0.76640
04/12/2004 23:15:00*0.76650*0.76660*0.76660*0.76640
04/12/2004 23:20:00*0.76660*0.76650*0.76670*0.76650
04/12/2004 23:25:00*0.76650*0.76640*0.76650*0.76630
04/12/2004 23:30:00*0.76640*0.76670*0.76670*0.76630
04/12/2004 23:35:00*0.76670*0.76690*0.76690*0.76670
04/12/2004 23:40:00*0.76690*0.76680*0.76700*0.76680
04/12/2004 23:45:00*0.76680*0.76690*0.76700*0.76680
04/12/2004 23:50:00*0.76690*0.76720*0.76730*0.76670
04/12/2004 23:55:00*0.76720*0.76710*0.76730*0.76710
04/13/2004 00:00:00*0.76710*0.76680*0.76710*0.76680
04/13/2004 00:05:00*0.76680*0.76680*0.76690*0.76660
04/13/2004 00:10:00*0.76680*0.76670*0.76690*0.76660
04/13/2004 00:15:00*0.76670*0.76630*0.76680*0.76620
04/13/2004 00:20:00*0.76630*0.76650*0.76670*0.76610
04/13/2004 00:25:00*0.76650*0.76660*0.76680*0.76650
04/13/2004 00:30:00*0.76660*0.76660*0.76680*0.76650
04/13/2004 00:35:00*0.76660*0.76660*0.76680*0.76650
04/13/2004 00:40:00*0.76660*0.76660*0.76670*0.76650
04/13/2004 00:45:00*0.76660*0.76640*0.76670*0.76640
04/13/2004 00:50:00*0.76640*0.76650*0.76650*0.76640
04/13/2004 00:55:00*0.76650*0.76660*0.76680*0.76650
04/13/2004 01:00:00*0.76660*0.76680*0.76680*0.76650
04/13/2004 01:05:00*0.76680*0.76680*0.76700*0.76680
04/13/2004 01:10:00*0.76680*0.76700*0.76710*0.76680
04/13/2004 01:15:00*0.76700*0.76710*0.76710*0.76690
04/13/2004 01:20:00*0.76710*0.76700*0.76720*0.76690
04/13/2004 01:25:00*0.76700*0.76700*0.76720*0.76690
04/13/2004 01:30:00*0.76700*0.76690*0.76710*0.76670
04/13/2004 01:35:00*0.76690*0.76690*0.76700*0.76670
04/13/2004 01:40:00*0.76690*0.76680*0.76700*0.76670
04/13/2004 01:45:00*0.76680*0.76660*0.76700*0.76650
04/13/2004 01:50:00*0.76660*0.76660*0.76680*0.76650
04/13/2004 01:55:00*0.76660*0.76680*0.76690*0.76660
04/13/2004 02:00:00*0.76680*0.76650*0.76690*0.76610
04/13/2004 02:05:00*0.76650*0.76590*0.76670*0.76590
04/13/2004 02:10:00*0.76590*0.76570*0.76620*0.76550
04/13/2004 02:15:00*0.76570*0.76550*0.76590*0.76540
04/13/2004 02:20:00*0.76550*0.76570*0.76570*0.76540
04/13/2004 02:25:00*0.76570*0.76560*0.76580*0.76530
04/13/2004 02:30:00*0.76560*0.76520*0.76570*0.76490
04/13/2004 02:35:00*0.76520*0.76430*0.76540*0.76390
04/13/2004 02:40:00*0.76430*0.76390*0.76440*0.76390
04/13/2004 02:45:00*0.76390*0.76400*0.76420*0.76360
04/13/2004 02:50:00*0.76400*0.76300*0.76410*0.76270
04/13/2004 02:55:00*0.76300*0.76350*0.76350*0.76300
04/13/2004 03:00:00*0.76350*0.76320*0.76350*0.76300
04/13/2004 03:05:00*0.76320*0.76340*0.76350*0.76320
04/13/2004 03:10:00*0.76340*0.76260*0.76360*0.76250
04/13/2004 03:15:00*0.76260*0.76320*0.76330*0.76260
04/13/2004 03:20:00*0.76320*0.76330*0.76330*0.76290
04/13/2004 03:25:00*0.76330*0.76320*0.76360*0.76300
04/13/2004 03:30:00*0.76320*0.76220*0.76320*0.76210
04/13/2004 03:35:00*0.76220*0.76210*0.76230*0.76170
04/13/2004 03:40:00*0.76210*0.76200*0.76220*0.76180
04/13/2004 03:45:00*0.76200*0.76060*0.76200*0.76050
04/13/2004 03:50:00*0.76060*0.76110*0.76110*0.76040
04/13/2004 03:55:00*0.76110*0.76090*0.76110*0.76040
04/13/2004 04:00:00*0.76090*0.76090*0.76110*0.76050
04/13/2004 04:05:00*0.76090*0.76060*0.76090*0.76000
04/13/2004 04:10:00*0.76060*0.76070*0.76090*0.76030
04/13/2004 04:15:00*0.76070*0.76040*0.76080*0.76030
04/13/2004 04:20:00*0.76040*0.76090*0.76110*0.76030
04/13/2004 04:25:00*0.76090*0.76090*0.76100*0.76070
04/13/2004 04:30:00*0.76090*0.76090*0.76120*0.76090
04/13/2004 04:35:00*0.76090*0.76100*0.76110*0.76070
04/13/2004 04:40:00*0.76100*0.76080*0.76110*0.76070
04/13/2004 04:45:00*0.76080*0.76050*0.76090*0.76050
04/13/2004 04:50:00*0.76050*0.76060*0.76070*0.76050
04/13/2004 04:55:00*0.76060*0.76090*0.76120*0.76050
04/13/2004 05:00:00*0.76090*0.76100*0.76130*0.76080
04/13/2004 05:05:00*0.76100*0.76060*0.76110*0.76060
04/13/2004 05:10:00*0.76060*0.76030*0.76070*0.76030
04/13/2004 05:15:00*0.76030*0.76040*0.76050*0.76020
04/13/2004 05:20:00*0.76040*0.76080*0.76090*0.76040
04/13/2004 05:25:00*0.76080*0.76060*0.76090*0.76060
04/13/2004 05:30:00*0.76060*0.76080*0.76090*0.76060
04/13/2004 05:35:00*0.76080*0.76090*0.76110*0.76080
04/13/2004 05:40:00*0.76090*0.76090*0.76100*0.76070
04/13/2004 05:45:00*0.76090*0.76080*0.76090*0.76060
04/13/2004 05:50:00*0.76080*0.76090*0.76090*0.76060
04/13/2004 05:55:00*0.76090*0.76080*0.76100*0.76070
04/13/2004 06:00:00*0.76080*0.76090*0.76110*0.76070
04/13/2004 06:05:00*0.76090*0.76090*0.76100*0.76080
04/13/2004 06:10:00*0.76090*0.76100*0.76100*0.76080
04/13/2004 06:15:00*0.76100*0.76110*0.76120*0.76100
04/13/2004 06:20:00*0.76110*0.76110*0.76120*0.76080
04/13/2004 06:25:00*0.76110*0.76100*0.76120*0.76080
04/13/2004 06:30:00*0.76100*0.76100*0.76120*0.76080
04/13/2004 06:35:00*0.76100*0.76090*0.76100*0.76070
04/13/2004 06:40:00*0.76090*0.76080*0.76100*0.76050
04/13/2004 06:45:00*0.76080*0.76060*0.76100*0.76050
04/13/2004 06:50:00*0.76060*0.76090*0.76100*0.76060
04/13/2004 06:55:00*0.76090*0.76070*0.76090*0.76060
04/13/2004 07:00:00*0.76070*0.76070*0.76100*0.76070
04/13/2004 07:05:00*0.76070*0.76040*0.76080*0.76030
04/13/2004 07:10:00*0.76040*0.76020*0.76040*0.76000
04/13/2004 07:15:00*0.76020*0.76000*0.76020*0.75950
04/13/2004 07:20:00*0.76000*0.75960*0.76000*0.75950
04/13/2004 07:25:00*0.75960*0.75860*0.75960*0.75840
04/13/2004 07:30:00*0.75860*0.75900*0.75910*0.75850
04/13/2004 07:35:00*0.75900*0.75910*0.75910*0.75860
04/13/2004 07:40:00*0.75910*0.75950*0.75950*0.75890
04/13/2004 07:45:00*0.75950*0.75930*0.75960*0.75930
04/13/2004 07:50:00*0.75930*0.75900*0.75940*0.75890
04/13/2004 07:55:00*0.75900*0.75950*0.75960*0.75890
04/13/2004 08:00:00*0.75950*0.75940*0.75960*0.75930
04/13/2004 08:05:00*0.75940*0.75930*0.75950*0.75920
04/13/2004 08:10:00*0.75930*0.75860*0.75930*0.75860
04/13/2004 08:15:00*0.75860*0.75800*0.75860*0.75790
04/13/2004 08:20:00*0.75800*0.75850*0.75860*0.75800
04/13/2004 08:25:00*0.75850*0.75840*0.75860*0.75820
04/13/2004 08:30:00*0.75840*0.75640*0.75840*0.75620
04/13/2004 08:35:00*0.75640*0.75710*0.75710*0.75630
04/13/2004 08:40:00*0.75710*0.75690*0.75720*0.75660
04/13/2004 08:45:00*0.75690*0.75640*0.75690*0.75640
04/13/2004 08:50:00*0.75640*0.75660*0.75670*0.75630
04/13/2004 08:55:00*0.75660*0.75640*0.75670*0.75620
04/13/2004 09:00:00*0.75640*0.75680*0.75680*0.75630
04/13/2004 09:05:00*0.75680*0.75650*0.75680*0.75650
04/13/2004 09:10:00*0.75650*0.75550*0.75650*0.75550
04/13/2004 09:15:00*0.75550*0.75530*0.75570*0.75510
04/13/2004 09:20:00*0.75530*0.75560*0.75560*0.75530
04/13/2004 09:25:00*0.75560*0.75490*0.75580*0.75470
04/13/2004 09:30:00*0.75490*0.75450*0.75510*0.75450
04/13/2004 09:35:00*0.75450*0.75480*0.75510*0.75450
04/13/2004 09:40:00*0.75480*0.75620*0.75620*0.75480
04/13/2004 09:45:00*0.75620*0.75640*0.75650*0.75610
04/13/2004 09:50:00*0.75640*0.75640*0.75650*0.75620
04/13/2004 09:55:00*0.75640*0.75620*0.75650*0.75610
04/13/2004 10:00:00*0.75620*0.75650*0.75660*0.75620
04/13/2004 10:05:00*0.75650*0.75580*0.75650*0.75570
04/13/2004 10:10:00*0.75580*0.75530*0.75590*0.75520
04/13/2004 10:15:00*0.75530*0.75570*0.75570*0.75520
04/13/2004 10:20:00*0.75570*0.75560*0.75570*0.75540
04/13/2004 10:25:00*0.75560*0.75550*0.75570*0.75530
04/13/2004 10:30:00*0.75550*0.75550*0.75560*0.75510
04/13/2004 10:35:00*0.75550*0.75520*0.75550*0.75510
04/13/2004 10:40:00*0.75520*0.75530*0.75550*0.75520
04/13/2004 10:45:00*0.75530*0.75500*0.75540*0.75490
04/13/2004 10:50:00*0.75500*0.75420*0.75510*0.75420
04/13/2004 10:55:00*0.75420*0.75400*0.75420*0.75400
04/13/2004 11:00:00*0.75400*0.75410*0.75410*0.75340
04/13/2004 11:05:00*0.75410*0.75500*0.75510*0.75400
04/13/2004 11:10:00*0.75500*0.75500*0.75530*0.75490
04/13/2004 11:15:00*0.75500*0.75520*0.75520*0.75480
04/13/2004 11:20:00*0.75520*0.75510*0.75530*0.75500
04/13/2004 11:25:00*0.75510*0.75490*0.75510*0.75490
04/13/2004 11:30:00*0.75490*0.75520*0.75520*0.75480
04/13/2004 11:35:00*0.75520*0.75520*0.75530*0.75500
04/13/2004 11:40:00*0.75520*0.75520*0.75550*0.75500
04/13/2004 11:45:00*0.75520*0.75500*0.75560*0.75500
04/13/2004 11:50:00*0.75500*0.75490*0.75530*0.75480
04/13/2004 11:55:00*0.75490*0.75440*0.75490*0.75430
04/13/2004 12:00:00*0.75440*0.75470*0.75470*0.75380
04/13/2004 12:05:00*0.75470*0.75540*0.75540*0.75460
04/13/2004 12:10:00*0.75540*0.75530*0.75560*0.75480
04/13/2004 12:15:00*0.75530*0.75530*0.75590*0.75530
04/13/2004 12:20:00*0.75530*0.75510*0.75530*0.75490
04/13/2004 12:25:00*0.75510*0.75520*0.75520*0.75500
04/13/2004 12:30:00*0.75520*0.75510*0.75540*0.75510
04/13/2004 12:35:00*0.75510*0.75530*0.75530*0.75500
04/13/2004 12:40:00*0.75530*0.75480*0.75530*0.75480
04/13/2004 12:45:00*0.75480*0.75520*0.75530*0.75480
04/13/2004 12:50:00*0.75520*0.75510*0.75530*0.75510
04/13/2004 12:55:00*0.75510*0.75520*0.75520*0.75500
04/13/2004 13:00:00*0.75520*0.75520*0.75530*0.75510
04/13/2004 13:05:00*0.75520*0.75520*0.75570*0.75510
04/13/2004 13:10:00*0.75520*0.75500*0.75520*0.75500
04/13/2004 13:15:00*0.75500*0.75490*0.75510*0.75490
04/13/2004 13:20:00*0.75490*0.75480*0.75500*0.75470
04/13/2004 13:25:00*0.75480*0.75490*0.75500*0.75450
04/13/2004 13:30:00*0.75490*0.75480*0.75490*0.75470
04/13/2004 13:35:00*0.75480*0.75530*0.75530*0.75470
04/13/2004 13:40:00*0.75530*0.75550*0.75550*0.75520
04/13/2004 13:45:00*0.75550*0.75540*0.75550*0.75530
04/13/2004 13:50:00*0.75540*0.75540*0.75550*0.75530
04/13/2004 13:55:00*0.75540*0.75550*0.75550*0.75530
04/13/2004 14:00:00*0.75550*0.75530*0.75550*0.75530
04/13/2004 14:05:00*0.75530*0.75500*0.75530*0.75500
04/13/2004 14:10:00*0.75500*0.75510*0.75520*0.75490
04/13/2004 14:15:00*0.75510*0.75490*0.75510*0.75480
04/13/2004 14:20:00*0.75490*0.75520*0.75550*0.75480
04/13/2004 14:25:00*0.75520*0.75510*0.75530*0.75500
04/13/2004 14:30:00*0.75510*0.75510*0.75520*0.75500
04/13/2004 14:35:00*0.75510*0.75510*0.75520*0.75500
04/13/2004 14:40:00*0.75510*0.75500*0.75510*0.75490
04/13/2004 14:45:00*0.75500*0.75510*0.75520*0.75500
04/13/2004 14:50:00*0.75510*0.75540*0.75540*0.75490
04/13/2004 14:55:00*0.75540*0.75490*0.75540*0.75490
04/13/2004 15:00:00*0.75490*0.75460*0.75490*0.75450
04/13/2004 15:05:00*0.75460*0.75480*0.75480*0.75460
04/13/2004 15:10:00*0.75480*0.75520*0.75540*0.75460
04/13/2004 15:15:00*0.75520*0.75510*0.75520*0.75490
04/13/2004 15:20:00*0.75510*0.75480*0.75510*0.75480
04/13/2004 15:25:00*0.75480*0.75450*0.75480*0.75440
04/13/2004 15:30:00*0.75450*0.75470*0.75470*0.75430
04/13/2004 15:35:00*0.75470*0.75460*0.75480*0.75440
04/13/2004 15:40:00*0.75460*0.75460*0.75470*0.75430
04/13/2004 15:45:00*0.75460*0.75470*0.75490*0.75450
04/13/2004 15:50:00*0.75470*0.75450*0.75470*0.75430
04/13/2004 15:55:00*0.75450*0.75450*0.75450*0.75440
04/13/2004 16:00:00*0.75450*0.75440*0.75460*0.75440
04/13/2004 16:05:00*0.75440*0.75460*0.75460*0.75440
04/13/2004 16:10:00*0.75460*0.75490*0.75490*0.75450
04/13/2004 16:15:00*0.75490*0.75480*0.75490*0.75460
04/13/2004 16:20:00*0.75480*0.75470*0.75490*0.75470
04/13/2004 16:25:00*0.75470*0.75490*0.75510*0.75460
04/13/2004 16:30:00*0.75490*0.75480*0.75500*0.75480
04/13/2004 16:35:00*0.75480*0.75450*0.75480*0.75440
04/13/2004 16:40:00*0.75450*0.75370*0.75450*0.75340
04/13/2004 16:45:00*0.75370*0.75360*0.75410*0.75360
04/13/2004 16:50:00*0.75360*0.75380*0.75380*0.75350
04/13/2004 16:55:00*0.75380*0.75440*0.75460*0.75370
04/13/2004 17:00:00*0.75440*0.75410*0.75450*0.75390
