04/11/2004 14:05:00*0.76315*0.76315*0.76315*0.76315
04/11/2004 14:10:00*0.76315*0.76315*0.76315*0.76315
04/11/2004 14:15:00*0.76375*0.76375*0.76375*0.76315
04/11/2004 14:20:00*0.76375*0.76375*0.76375*0.76375
04/11/2004 14:25:00*0.76375*0.76375*0.76375*0.76375
04/11/2004 14:30:00*0.76375*0.76375*0.76375*0.76375
04/11/2004 14:35:00*0.76375*0.76375*0.76375*0.76375
04/11/2004 14:40:00*0.76375*0.76375*0.76375*0.76375
04/11/2004 14:45:00*0.76375*0.76375*0.76375*0.76375
04/11/2004 14:50:00*0.76375*0.76375*0.76375*0.76375
04/11/2004 14:55:00*0.76250*0.76250*0.76375*0.76250
04/11/2004 15:00:00*0.76180*0.76290*0.76290*0.76150
04/11/2004 15:05:00*0.76290*0.76290*0.76290*0.76290
04/11/2004 15:10:00*0.76290*0.76290*0.76290*0.76290
04/11/2004 15:15:00*0.76290*0.76290*0.76290*0.76290
04/11/2004 15:20:00*0.76290*0.76290*0.76290*0.76290
04/11/2004 15:25:00*0.76310*0.76330*0.76330*0.76265
04/11/2004 15:30:00*0.76285*0.76305*0.76350*0.76285
04/11/2004 15:35:00*0.76370*0.76310*0.76390*0.76290
04/11/2004 15:40:00*0.76305*0.76305*0.76305*0.76305
04/11/2004 15:45:00*0.76270*0.76270*0.76310*0.76220
04/11/2004 15:50:00*0.76320*0.76280*0.76320*0.76280
04/11/2004 15:55:00*0.76275*0.76275*0.76275*0.76275
04/11/2004 16:00:00*0.76275*0.76275*0.76275*0.76275
04/11/2004 16:05:00*0.76250*0.76250*0.76250*0.76250
04/11/2004 16:10:00*0.76310*0.76290*0.76310*0.76290
04/11/2004 16:15:00*0.76290*0.76290*0.76290*0.76290
04/11/2004 16:20:00*0.76290*0.76290*0.76290*0.76290
04/11/2004 16:25:00*0.76240*0.76240*0.76240*0.76240
04/11/2004 16:30:00*0.76245*0.76245*0.76245*0.76245
04/11/2004 16:35:00*0.76350*0.76350*0.76350*0.76350
04/11/2004 16:40:00*0.76355*0.76355*0.76355*0.76355
04/11/2004 16:45:00*0.76355*0.76355*0.76355*0.76355
04/11/2004 16:50:00*0.76355*0.76355*0.76355*0.76355
04/11/2004 16:55:00*0.76355*0.76355*0.76355*0.76355
04/11/2004 17:00:00*0.76355*0.76355*0.76355*0.76355
