04/04/2004 14:00:00*0.75680*0.75770*0.75780*0.75680
04/04/2004 14:05:00*0.75770*0.75760*0.75780*0.75760
04/04/2004 14:10:00*0.75760*0.75760*0.75770*0.75760
04/04/2004 14:15:00*0.75760*0.75760*0.75770*0.75760
04/04/2004 14:20:00*0.75760*0.75760*0.75770*0.75750
04/04/2004 14:25:00*0.75760*0.75760*0.75770*0.75760
04/04/2004 14:30:00*0.75760*0.75760*0.75770*0.75760
04/04/2004 14:35:00*0.75760*0.75760*0.75770*0.75750
04/04/2004 14:40:00*0.75760*0.75760*0.75770*0.75750
04/04/2004 14:45:00*0.75760*0.75760*0.75770*0.75750
04/04/2004 14:50:00*0.75760*0.75760*0.75770*0.75750
04/04/2004 14:55:00*0.75760*0.75760*0.75760*0.75740
04/04/2004 15:00:00*0.75760*0.75760*0.75770*0.75740
04/04/2004 15:05:00*0.75760*0.75760*0.75760*0.75750
04/04/2004 15:10:00*0.75760*0.75760*0.75770*0.75750
04/04/2004 15:15:00*0.75760*0.75760*0.75770*0.75750
04/04/2004 15:20:00*0.75760*0.75760*0.75770*0.75750
04/04/2004 15:25:00*0.75760*0.75740*0.75770*0.75730
04/04/2004 15:30:00*0.75740*0.75720*0.75750*0.75710
04/04/2004 15:35:00*0.75720*0.75720*0.75720*0.75710
04/04/2004 15:40:00*0.75720*0.75720*0.75720*0.75710
04/04/2004 15:45:00*0.75720*0.75720*0.75720*0.75710
04/04/2004 15:50:00*0.75720*0.75650*0.75720*0.75640
04/04/2004 15:55:00*0.75650*0.75600*0.75650*0.75590
04/04/2004 16:00:00*0.75600*0.75620*0.75630*0.75590
04/04/2004 16:05:00*0.75620*0.75600*0.75620*0.75590
04/04/2004 16:10:00*0.75600*0.75570*0.75600*0.75570
04/04/2004 16:15:00*0.75570*0.75550*0.75570*0.75530
04/04/2004 16:20:00*0.75550*0.75550*0.75560*0.75550
04/04/2004 16:25:00*0.75550*0.75560*0.75580*0.75550
04/04/2004 16:30:00*0.75560*0.75550*0.75560*0.75540
04/04/2004 16:35:00*0.75550*0.75550*0.75550*0.75540
04/04/2004 16:40:00*0.75550*0.75560*0.75560*0.75540
04/04/2004 16:45:00*0.75560*0.75560*0.75560*0.75550
04/04/2004 16:50:00*0.75560*0.75540*0.75560*0.75530
04/04/2004 16:55:00*0.75540*0.75540*0.75540*0.75530
04/04/2004 17:00:00*0.75540*0.75530*0.75540*0.75530
