04/02/2004 17:05:00*0.75680*0.75720*0.75740*0.75680
04/02/2004 17:10:00*0.75700*0.75700*0.75720*0.75670
04/02/2004 17:15:00*0.75710*0.75780*0.75790*0.75700
04/02/2004 17:20:00*0.75790*0.75830*0.75890*0.75730
04/02/2004 17:25:00*0.75850*0.75800*0.75870*0.75710
04/02/2004 17:30:00*0.75830*0.75810*0.75830*0.75720
04/02/2004 17:35:00*0.75710*0.75840*0.75870*0.75710
04/02/2004 17:40:00*0.75860*0.75840*0.75880*0.75700
04/02/2004 17:45:00*0.75820*0.75830*0.75830*0.75700
04/02/2004 17:50:00*0.75840*0.75670*0.75840*0.75670
04/02/2004 17:55:00*0.75770*0.75740*0.75790*0.75660
04/02/2004 18:05:00*0.75770*0.75790*0.75790*0.75770
04/02/2004 18:10:00*0.75670*0.75670*0.75670*0.75670
04/02/2004 18:15:00*0.75770*0.75660*0.75770*0.75660
04/02/2004 18:20:00*0.75650*0.75650*0.75650*0.75650
04/02/2004 18:25:00*0.75660*0.75660*0.75660*0.75660
04/02/2004 18:30:00*0.75690*0.75690*0.75690*0.75690
04/02/2004 18:35:00*0.75700*0.75690*0.75700*0.75690
04/02/2004 18:45:00*0.75700*0.75700*0.75700*0.75700
04/02/2004 18:50:00*0.75690*0.75710*0.75710*0.75690
