03/28/2004 14:05:00*0.74505*0.74405*0.74655*0.74385
03/28/2004 14:10:00*0.74415*0.74465*0.74580*0.74405
03/28/2004 14:15:00*0.74455*0.74465*0.74475*0.74455
03/28/2004 14:20:00*0.74620*0.74455*0.74620*0.74415
03/28/2004 14:25:00*0.74465*0.74455*0.74465*0.74455
03/28/2004 14:30:00*0.74465*0.74455*0.74465*0.74455
03/28/2004 14:35:00*0.74465*0.74445*0.74620*0.74445
03/28/2004 14:40:00*0.74455*0.74655*0.74660*0.74445
03/28/2004 14:45:00*0.74665*0.74655*0.74675*0.74645
03/28/2004 14:50:00*0.74645*0.74645*0.74665*0.74645
03/28/2004 14:55:00*0.74655*0.74655*0.74665*0.74635
03/28/2004 15:00:00*0.74650*0.74380*0.74650*0.74360
03/28/2004 15:05:00*0.74380*0.74440*0.74440*0.74380
03/28/2004 15:10:00*0.74440*0.74440*0.74450*0.74430
03/28/2004 15:15:00*0.74440*0.74430*0.74450*0.74390
03/28/2004 15:20:00*0.74430*0.74430*0.74440*0.74430
03/28/2004 15:25:00*0.74430*0.74430*0.74440*0.74430
03/28/2004 15:30:00*0.74430*0.74420*0.74440*0.74420
03/28/2004 15:35:00*0.74420*0.74620*0.74630*0.74420
03/28/2004 15:40:00*0.74620*0.74630*0.74650*0.74620
03/28/2004 15:45:00*0.74630*0.74620*0.74640*0.74620
03/28/2004 15:50:00*0.74620*0.74630*0.74640*0.74610
03/28/2004 15:55:00*0.74630*0.74630*0.74640*0.74620
03/28/2004 16:00:00*0.74630*0.74630*0.74640*0.74620
