03/26/2004 17:05:00*0.74660*0.74650*0.74700*0.74590
03/26/2004 17:15:00*0.74680*0.74660*0.74680*0.74660
03/26/2004 17:20:00*0.74650*0.74650*0.74650*0.74650
03/26/2004 17:25:00*0.74640*0.74620*0.74640*0.74620
03/26/2004 17:30:00*0.74640*0.74620*0.74640*0.74620
03/26/2004 17:35:00*0.74620*0.74620*0.74620*0.74620
03/26/2004 17:45:00*0.74620*0.74650*0.74650*0.74620
03/26/2004 17:50:00*0.74640*0.74640*0.74640*0.74640
03/26/2004 17:55:00*0.74620*0.74650*0.74650*0.74620
03/26/2004 18:10:00*0.74690*0.74690*0.74690*0.74690
03/26/2004 18:15:00*0.74680*0.74690*0.74690*0.74680
03/26/2004 18:20:00*0.74690*0.74680*0.74690*0.74680
03/26/2004 18:25:00*0.74660*0.74650*0.74660*0.74650
03/26/2004 18:35:00*0.74640*0.74620*0.74640*0.74620
03/26/2004 18:45:00*0.74620*0.74640*0.74640*0.74620
03/26/2004 18:55:00*0.74620*0.74620*0.74620*0.74620
03/26/2004 19:00:00*0.74620*0.74620*0.74620*0.74620
