03/21/2004 14:05:00*0.74855*0.74865*0.74915*0.74855
03/21/2004 14:10:00*0.74910*0.74915*0.74950*0.74865
03/21/2004 14:15:00*0.74950*0.74915*0.74950*0.74915
03/21/2004 14:20:00*0.74920*0.74905*0.74920*0.74905
03/21/2004 14:25:00*0.74905*0.74905*0.74905*0.74905
03/21/2004 14:30:00*0.74905*0.74905*0.74905*0.74905
03/21/2004 14:35:00*0.74905*0.74905*0.74905*0.74905
03/21/2004 14:40:00*0.74890*0.74900*0.74905*0.74890
03/21/2004 14:45:00*0.74885*0.74885*0.74900*0.74885
03/21/2004 14:50:00*0.74955*0.74900*0.74955*0.74840
03/21/2004 14:55:00*0.74890*0.74805*0.74900*0.74785
03/21/2004 15:00:00*0.74870*0.74825*0.74880*0.74805
03/21/2004 15:05:00*0.74835*0.74835*0.74835*0.74825
03/21/2004 15:10:00*0.74825*0.74825*0.74860*0.74795
03/21/2004 15:15:00*0.74850*0.74825*0.74850*0.74815
03/21/2004 15:20:00*0.74815*0.74850*0.74850*0.74805
03/21/2004 15:25:00*0.74825*0.74835*0.74850*0.74815
03/21/2004 15:30:00*0.74825*0.74825*0.74835*0.74815
03/21/2004 15:35:00*0.74810*0.74790*0.74830*0.74780
03/21/2004 15:40:00*0.74780*0.74790*0.74840*0.74780
03/21/2004 15:45:00*0.74830*0.74870*0.74930*0.74830
03/21/2004 15:50:00*0.74870*0.74780*0.74870*0.74780
03/21/2004 15:55:00*0.74790*0.74800*0.74810*0.74790
03/21/2004 16:00:00*0.74780*0.74810*0.74810*0.74780
