03/19/2004 17:05:00*0.74980*0.74880*0.74980*0.74830
03/19/2004 17:10:00*0.74870*0.74870*0.74870*0.74870
03/19/2004 17:15:00*0.74850*0.74850*0.74850*0.74850
03/19/2004 17:20:00*0.74840*0.74840*0.74840*0.74840
03/19/2004 17:25:00*0.74910*0.74910*0.74910*0.74910
03/19/2004 17:30:00*0.74920*0.74920*0.74920*0.74920
03/19/2004 17:35:00*0.74900*0.74890*0.74900*0.74890
03/19/2004 17:40:00*0.74900*0.74870*0.74900*0.74870
03/19/2004 17:45:00*0.74890*0.74880*0.74890*0.74880
03/19/2004 17:50:00*0.74870*0.74880*0.74880*0.74870
03/19/2004 17:55:00*0.74870*0.74870*0.74890*0.74870
03/19/2004 18:05:00*0.74880*0.74870*0.74880*0.74870
03/19/2004 18:15:00*0.74880*0.74880*0.74880*0.74870
03/19/2004 18:20:00*0.74860*0.74860*0.74860*0.74860
03/19/2004 18:25:00*0.74850*0.74830*0.74850*0.74830
03/19/2004 18:30:00*0.74820*0.74830*0.74830*0.74820
03/19/2004 18:35:00*0.74820*0.74820*0.74820*0.74820
03/19/2004 18:40:00*0.74810*0.74810*0.74810*0.74810
03/19/2004 18:45:00*0.74820*0.74820*0.74820*0.74820
03/19/2004 18:50:00*0.74810*0.74810*0.74810*0.74810
03/19/2004 18:55:00*0.74820*0.74810*0.74820*0.74810
03/19/2004 19:00:00*0.74800*0.74810*0.74810*0.74800
03/19/2004 19:05:00*0.74930*0.74870*0.74930*0.74870
