03/14/2004 14:05:00*0.73695*0.73705*0.73755*0.73275
03/14/2004 14:10:00*0.73675*0.73705*0.73715*0.73675
03/14/2004 14:15:00*0.73715*0.73705*0.73715*0.73695
03/14/2004 14:20:00*0.73695*0.73705*0.73705*0.73695
03/14/2004 14:25:00*0.73695*0.73695*0.73705*0.73665
03/14/2004 14:30:00*0.73705*0.73695*0.73705*0.73655
03/14/2004 14:35:00*0.73665*0.73695*0.73705*0.73665
03/14/2004 14:40:00*0.73685*0.73705*0.73735*0.73675
03/14/2004 14:45:00*0.73695*0.73685*0.73705*0.73655
03/14/2004 14:50:00*0.73695*0.73685*0.73695*0.73685
03/14/2004 14:55:00*0.73695*0.73675*0.73695*0.73645
03/14/2004 15:00:00*0.73180*0.73680*0.73730*0.73180
03/14/2004 15:05:00*0.73680*0.73680*0.73690*0.73660
03/14/2004 15:10:00*0.73680*0.73680*0.73690*0.73670
03/14/2004 15:15:00*0.73680*0.73680*0.73680*0.73670
03/14/2004 15:20:00*0.73680*0.73670*0.73680*0.73660
03/14/2004 15:25:00*0.73670*0.73670*0.73680*0.73660
03/14/2004 15:30:00*0.73670*0.73670*0.73680*0.73660
03/14/2004 15:35:00*0.73670*0.73680*0.73710*0.73660
03/14/2004 15:40:00*0.73680*0.73660*0.73680*0.73660
03/14/2004 15:45:00*0.73660*0.73660*0.73670*0.73660
03/14/2004 15:50:00*0.73660*0.73650*0.73670*0.73650
03/14/2004 15:55:00*0.73650*0.73640*0.73660*0.73630
03/14/2004 16:00:00*0.73640*0.73650*0.73660*0.73640
