03/12/2004 17:05:00*0.73280*0.73430*0.73430*0.73280
03/12/2004 17:10:00*0.73420*0.73420*0.73440*0.73380
03/12/2004 17:15:00*0.73430*0.73400*0.73440*0.73400
03/12/2004 17:20:00*0.73390*0.73230*0.73420*0.73230
03/12/2004 17:25:00*0.73210*0.73220*0.73220*0.73210
03/12/2004 17:30:00*0.73230*0.73220*0.73230*0.73220
03/12/2004 17:35:00*0.73210*0.73200*0.73220*0.73200
03/12/2004 17:40:00*0.73190*0.73190*0.73190*0.73190
03/12/2004 17:45:00*0.73220*0.73220*0.73220*0.73210
03/12/2004 17:55:00*0.73240*0.73240*0.73240*0.73240
03/12/2004 18:05:00*0.73200*0.73200*0.73200*0.73200
03/12/2004 18:10:00*0.73190*0.73180*0.73190*0.73180
03/12/2004 18:20:00*0.73190*0.73190*0.73190*0.73190
03/12/2004 18:30:00*0.73200*0.73190*0.73200*0.73190
03/12/2004 18:35:00*0.73320*0.73320*0.73320*0.73320
03/12/2004 18:40:00*0.73240*0.73330*0.73330*0.73240
03/12/2004 18:45:00*0.73320*0.73320*0.73320*0.73320
03/12/2004 18:50:00*0.73330*0.73320*0.73330*0.73320
03/12/2004 18:55:00*0.73300*0.73280*0.73300*0.73280
03/12/2004 19:00:00*0.73270*0.73290*0.73290*0.73270
