03/10/2004 17:05:00*0.74490*0.74550*0.74550*0.74490
03/10/2004 17:10:00*0.74550*0.74550*0.74600*0.74540
03/10/2004 17:15:00*0.74550*0.74540*0.74560*0.74540
03/10/2004 17:20:00*0.74540*0.74620*0.74620*0.74540
03/10/2004 17:25:00*0.74620*0.74660*0.74690*0.74570
03/10/2004 17:30:00*0.74660*0.74730*0.74740*0.74640
03/10/2004 17:35:00*0.74730*0.74790*0.74800*0.74720
03/10/2004 17:40:00*0.74790*0.74810*0.74890*0.74790
03/10/2004 17:45:00*0.74810*0.74850*0.74860*0.74770
03/10/2004 17:50:00*0.74850*0.74770*0.74850*0.74760
03/10/2004 17:55:00*0.74770*0.74750*0.74790*0.74740
03/10/2004 18:00:00*0.74750*0.74760*0.74780*0.74740
03/10/2004 18:05:00*0.74760*0.74790*0.74800*0.74760
03/10/2004 18:10:00*0.74790*0.74860*0.74900*0.74790
03/10/2004 18:15:00*0.74860*0.74840*0.74880*0.74820
03/10/2004 18:20:00*0.74840*0.74810*0.74870*0.74810
03/10/2004 18:25:00*0.74810*0.74850*0.74850*0.74800
03/10/2004 18:30:00*0.74850*0.74930*0.74950*0.74850
03/10/2004 18:35:00*0.74930*0.74950*0.74960*0.74930
03/10/2004 18:40:00*0.74950*0.74950*0.74980*0.74950
03/10/2004 18:45:00*0.74950*0.75010*0.75050*0.74950
03/10/2004 18:50:00*0.75010*0.75000*0.75060*0.74990
03/10/2004 18:55:00*0.75000*0.74990*0.75000*0.74940
03/10/2004 19:00:00*0.74990*0.74910*0.74990*0.74900
03/10/2004 19:05:00*0.74910*0.74870*0.74920*0.74860
03/10/2004 19:10:00*0.74870*0.74820*0.74870*0.74810
03/10/2004 19:15:00*0.74820*0.74890*0.74900*0.74810
03/10/2004 19:20:00*0.74890*0.74920*0.74930*0.74890
03/10/2004 19:25:00*0.74920*0.74880*0.74930*0.74880
03/10/2004 19:30:00*0.74880*0.74630*0.74900*0.74620
03/10/2004 19:35:00*0.74630*0.74640*0.74670*0.74610
03/10/2004 19:40:00*0.74640*0.74690*0.74750*0.74640
03/10/2004 19:45:00*0.74690*0.74620*0.74720*0.74610
03/10/2004 19:50:00*0.74620*0.74590*0.74640*0.74590
03/10/2004 19:55:00*0.74590*0.74560*0.74590*0.74530
03/10/2004 20:00:00*0.74560*0.74480*0.74570*0.74410
03/10/2004 20:05:00*0.74480*0.74520*0.74570*0.74480
03/10/2004 20:10:00*0.74520*0.74410*0.74540*0.74400
03/10/2004 20:15:00*0.74410*0.74400*0.74440*0.74330
03/10/2004 20:20:00*0.74400*0.74420*0.74440*0.74380
03/10/2004 20:25:00*0.74420*0.74380*0.74420*0.74360
03/10/2004 20:30:00*0.74380*0.74400*0.74420*0.74340
03/10/2004 20:35:00*0.74400*0.74400*0.74420*0.74350
03/10/2004 20:40:00*0.74400*0.74360*0.74410*0.74360
03/10/2004 20:45:00*0.74360*0.74340*0.74400*0.74330
03/10/2004 20:50:00*0.74340*0.74340*0.74360*0.74290
03/10/2004 20:55:00*0.74340*0.74330*0.74370*0.74310
03/10/2004 21:00:00*0.74330*0.74320*0.74350*0.74320
03/10/2004 21:05:00*0.74320*0.74280*0.74340*0.74280
03/10/2004 21:10:00*0.74280*0.74180*0.74330*0.74170
03/10/2004 21:15:00*0.74180*0.74190*0.74260*0.74150
03/10/2004 21:20:00*0.74190*0.74230*0.74240*0.74170
03/10/2004 21:25:00*0.74230*0.74230*0.74230*0.74180
03/10/2004 21:30:00*0.74230*0.74270*0.74290*0.74210
03/10/2004 21:35:00*0.74270*0.74300*0.74320*0.74270
03/10/2004 21:40:00*0.74300*0.74300*0.74320*0.74290
03/10/2004 21:45:00*0.74300*0.74360*0.74380*0.74280
03/10/2004 21:50:00*0.74360*0.74440*0.74460*0.74340
03/10/2004 21:55:00*0.74440*0.74400*0.74470*0.74400
03/10/2004 22:00:00*0.74400*0.74370*0.74400*0.74370
03/10/2004 22:05:00*0.74370*0.74350*0.74380*0.74330
03/10/2004 22:10:00*0.74350*0.74300*0.74360*0.74270
03/10/2004 22:15:00*0.74300*0.74290*0.74320*0.74280
03/10/2004 22:20:00*0.74290*0.74280*0.74320*0.74270
03/10/2004 22:25:00*0.74280*0.74310*0.74310*0.74240
03/10/2004 22:30:00*0.74310*0.74270*0.74340*0.74250
03/10/2004 22:35:00*0.74270*0.74220*0.74270*0.74190
03/10/2004 22:40:00*0.74220*0.74230*0.74250*0.74200
03/10/2004 22:45:00*0.74230*0.74210*0.74240*0.74210
03/10/2004 22:50:00*0.74210*0.74210*0.74240*0.74170
03/10/2004 22:55:00*0.74210*0.74200*0.74240*0.74180
03/10/2004 23:00:00*0.74200*0.74270*0.74270*0.74190
03/10/2004 23:05:00*0.74270*0.74230*0.74270*0.74220
03/10/2004 23:10:00*0.74230*0.74210*0.74260*0.74210
03/10/2004 23:15:00*0.74210*0.74240*0.74240*0.74210
03/10/2004 23:20:00*0.74240*0.74270*0.74310*0.74240
03/10/2004 23:25:00*0.74270*0.74250*0.74300*0.74240
03/10/2004 23:30:00*0.74250*0.74250*0.74270*0.74240
03/10/2004 23:35:00*0.74250*0.74230*0.74260*0.74230
03/10/2004 23:40:00*0.74230*0.74210*0.74250*0.74210
03/10/2004 23:45:00*0.74210*0.74190*0.74230*0.74180
03/10/2004 23:50:00*0.74190*0.74190*0.74220*0.74150
03/10/2004 23:55:00*0.74190*0.74220*0.74250*0.74190
03/11/2004 00:00:00*0.74200*0.74240*0.74280*0.74190
03/11/2004 00:05:00*0.74220*0.74240*0.74240*0.74200
03/11/2004 00:10:00*0.74240*0.74200*0.74250*0.74200
03/11/2004 00:15:00*0.74200*0.74250*0.74270*0.74200
03/11/2004 00:20:00*0.74250*0.74240*0.74270*0.74210
03/11/2004 00:25:00*0.74240*0.74260*0.74260*0.74230
03/11/2004 00:30:00*0.74260*0.74270*0.74310*0.74240
03/11/2004 00:35:00*0.74270*0.74280*0.74280*0.74270
03/11/2004 00:40:00*0.74280*0.74240*0.74280*0.74230
03/11/2004 00:45:00*0.74240*0.74240*0.74260*0.74220
03/11/2004 00:50:00*0.74240*0.74260*0.74280*0.74200
03/11/2004 00:55:00*0.74260*0.74300*0.74330*0.74240
03/11/2004 01:00:00*0.74300*0.74290*0.74340*0.74280
03/11/2004 01:05:00*0.74290*0.74320*0.74350*0.74290
03/11/2004 01:10:00*0.74320*0.74380*0.74410*0.74300
03/11/2004 01:15:00*0.74380*0.74400*0.74420*0.74330
03/11/2004 01:20:00*0.74400*0.74380*0.74410*0.74370
03/11/2004 01:25:00*0.74380*0.74410*0.74430*0.74370
03/11/2004 01:30:00*0.74410*0.74460*0.74460*0.74390
03/11/2004 01:35:00*0.74460*0.74500*0.74530*0.74440
03/11/2004 01:40:00*0.74500*0.74500*0.74550*0.74480
03/11/2004 01:45:00*0.74500*0.74610*0.74610*0.74490
03/11/2004 01:50:00*0.74610*0.74560*0.74630*0.74520
03/11/2004 01:55:00*0.74560*0.74600*0.74620*0.74550
03/11/2004 02:00:00*0.74600*0.74550*0.74630*0.74550
03/11/2004 02:05:00*0.74550*0.74470*0.74580*0.74460
03/11/2004 02:10:00*0.74470*0.74490*0.74510*0.74460
03/11/2004 02:15:00*0.74490*0.74450*0.74500*0.74390
03/11/2004 02:20:00*0.74450*0.74380*0.74460*0.74360
03/11/2004 02:25:00*0.74380*0.74350*0.74380*0.74320
03/11/2004 02:30:00*0.74350*0.74290*0.74410*0.74260
03/11/2004 02:35:00*0.74290*0.74190*0.74300*0.74160
03/11/2004 02:40:00*0.74190*0.74280*0.74290*0.74160
03/11/2004 02:45:00*0.74280*0.74250*0.74280*0.74210
03/11/2004 02:50:00*0.74250*0.74160*0.74250*0.74140
03/11/2004 02:55:00*0.74160*0.74130*0.74230*0.74100
03/11/2004 03:00:00*0.74130*0.74100*0.74140*0.74070
03/11/2004 03:05:00*0.74100*0.73880*0.74120*0.73870
03/11/2004 03:10:00*0.73880*0.73810*0.73940*0.73810
03/11/2004 03:15:00*0.73810*0.73700*0.73820*0.73600
03/11/2004 03:20:00*0.73700*0.73790*0.73790*0.73610
03/11/2004 03:25:00*0.73790*0.73730*0.73850*0.73730
03/11/2004 03:30:00*0.73730*0.73810*0.73890*0.73730
03/11/2004 03:35:00*0.73810*0.73800*0.73870*0.73770
03/11/2004 03:40:00*0.73800*0.73800*0.73820*0.73760
03/11/2004 03:45:00*0.73800*0.73840*0.73860*0.73770
03/11/2004 03:50:00*0.73840*0.73820*0.73840*0.73780
03/11/2004 03:55:00*0.73820*0.73830*0.73850*0.73800
03/11/2004 04:00:00*0.73830*0.73800*0.73850*0.73790
03/11/2004 04:05:00*0.73800*0.73750*0.73820*0.73660
03/11/2004 04:10:00*0.73750*0.73660*0.73770*0.73650
03/11/2004 04:15:00*0.73660*0.73700*0.73740*0.73640
03/11/2004 04:20:00*0.73700*0.73770*0.73770*0.73700
03/11/2004 04:25:00*0.73770*0.73810*0.73810*0.73730
03/11/2004 04:30:00*0.73810*0.73700*0.73820*0.73690
03/11/2004 04:35:00*0.73700*0.73730*0.73740*0.73680
03/11/2004 04:40:00*0.73730*0.73620*0.73750*0.73620
03/11/2004 04:45:00*0.73620*0.73610*0.73650*0.73580
03/11/2004 04:50:00*0.73610*0.73520*0.73620*0.73490
03/11/2004 04:55:00*0.73520*0.73420*0.73550*0.73410
03/11/2004 05:00:00*0.73420*0.73360*0.73440*0.73320
03/11/2004 05:05:00*0.73360*0.73410*0.73450*0.73360
03/11/2004 05:10:00*0.73410*0.73430*0.73480*0.73410
03/11/2004 05:15:00*0.73430*0.73520*0.73540*0.73420
03/11/2004 05:20:00*0.73520*0.73500*0.73530*0.73440
03/11/2004 05:25:00*0.73500*0.73540*0.73580*0.73500
03/11/2004 05:30:00*0.73540*0.73540*0.73560*0.73500
03/11/2004 05:35:00*0.73540*0.73520*0.73600*0.73510
03/11/2004 05:40:00*0.73520*0.73500*0.73540*0.73470
03/11/2004 05:45:00*0.73500*0.73540*0.73550*0.73500
03/11/2004 05:50:00*0.73540*0.73460*0.73550*0.73450
03/11/2004 05:55:00*0.73460*0.73560*0.73560*0.73440
03/11/2004 06:00:00*0.73560*0.73560*0.73600*0.73500
03/11/2004 06:05:00*0.73560*0.73590*0.73610*0.73540
03/11/2004 06:10:00*0.73590*0.73730*0.73730*0.73580
03/11/2004 06:15:00*0.73730*0.73670*0.73770*0.73600
03/11/2004 06:20:00*0.73670*0.73710*0.73750*0.73640
03/11/2004 06:25:00*0.73710*0.73880*0.73920*0.73710
03/11/2004 06:30:00*0.73880*0.73760*0.73900*0.73730
03/11/2004 06:35:00*0.73760*0.73720*0.73770*0.73680
03/11/2004 06:40:00*0.73720*0.73640*0.73730*0.73620
03/11/2004 06:45:00*0.73640*0.73600*0.73660*0.73500
03/11/2004 06:50:00*0.73600*0.73520*0.73600*0.73440
03/11/2004 06:55:00*0.73520*0.73540*0.73580*0.73490
03/11/2004 07:00:00*0.73540*0.73550*0.73560*0.73510
03/11/2004 07:05:00*0.73550*0.73650*0.73660*0.73550
03/11/2004 07:10:00*0.73650*0.73700*0.73740*0.73590
03/11/2004 07:15:00*0.73700*0.73840*0.73890*0.73690
03/11/2004 07:20:00*0.73840*0.73830*0.73920*0.73800
03/11/2004 07:25:00*0.73830*0.73800*0.73830*0.73750
03/11/2004 07:30:00*0.73800*0.73790*0.73810*0.73740
03/11/2004 07:35:00*0.73790*0.73730*0.73800*0.73700
03/11/2004 07:40:00*0.73730*0.73690*0.73750*0.73680
03/11/2004 07:45:00*0.73690*0.73760*0.73820*0.73690
03/11/2004 07:50:00*0.73760*0.73740*0.73770*0.73720
03/11/2004 07:55:00*0.73740*0.73820*0.73840*0.73730
03/11/2004 08:00:00*0.73820*0.73710*0.73890*0.73710
03/11/2004 08:05:00*0.73710*0.73710*0.73730*0.73690
03/11/2004 08:10:00*0.73710*0.73680*0.73740*0.73680
03/11/2004 08:15:00*0.73680*0.73660*0.73710*0.73660
03/11/2004 08:20:00*0.73660*0.73530*0.73660*0.73530
03/11/2004 08:25:00*0.73530*0.73380*0.73530*0.73320
03/11/2004 08:30:00*0.73380*0.73160*0.73460*0.73140
03/11/2004 08:35:00*0.73160*0.73460*0.73460*0.73160
03/11/2004 08:40:00*0.73460*0.73410*0.73490*0.73410
03/11/2004 08:45:00*0.73410*0.73530*0.73550*0.73410
03/11/2004 08:50:00*0.73530*0.73500*0.73550*0.73490
03/11/2004 08:55:00*0.73500*0.73440*0.73510*0.73430
03/11/2004 09:00:00*0.73440*0.73310*0.73440*0.73270
03/11/2004 09:05:00*0.73310*0.73470*0.73470*0.73300
03/11/2004 09:10:00*0.73470*0.73620*0.73640*0.73470
03/11/2004 09:15:00*0.73620*0.73710*0.73750*0.73610
03/11/2004 09:20:00*0.73710*0.73690*0.73740*0.73670
03/11/2004 09:25:00*0.73690*0.73640*0.73690*0.73600
03/11/2004 09:30:00*0.73640*0.73510*0.73640*0.73500
03/11/2004 09:35:00*0.73510*0.73420*0.73550*0.73400
03/11/2004 09:40:00*0.73420*0.73420*0.73490*0.73420
03/11/2004 09:45:00*0.73420*0.73380*0.73420*0.73370
03/11/2004 09:50:00*0.73380*0.73310*0.73400*0.73300
03/11/2004 09:55:00*0.73310*0.73470*0.73470*0.73310
03/11/2004 10:00:00*0.73470*0.73420*0.73490*0.73380
03/11/2004 10:05:00*0.73420*0.73550*0.73560*0.73420
03/11/2004 10:10:00*0.73550*0.73520*0.73570*0.73500
03/11/2004 10:15:00*0.73520*0.73560*0.73560*0.73490
03/11/2004 10:20:00*0.73560*0.73540*0.73560*0.73500
03/11/2004 10:25:00*0.73540*0.73510*0.73540*0.73500
03/11/2004 10:30:00*0.73510*0.73410*0.73510*0.73410
03/11/2004 10:35:00*0.73410*0.73330*0.73430*0.73280
03/11/2004 10:40:00*0.73330*0.73340*0.73400*0.73320
03/11/2004 10:45:00*0.73340*0.73360*0.73420*0.73340
03/11/2004 10:50:00*0.73360*0.73370*0.73390*0.73350
03/11/2004 10:55:00*0.73370*0.73300*0.73420*0.73300
03/11/2004 11:00:00*0.73300*0.73310*0.73360*0.73300
03/11/2004 11:05:00*0.73310*0.73360*0.73370*0.73310
03/11/2004 11:10:00*0.73360*0.73380*0.73400*0.73330
03/11/2004 11:15:00*0.73380*0.73420*0.73440*0.73380
03/11/2004 11:20:00*0.73420*0.73510*0.73520*0.73420
03/11/2004 11:25:00*0.73510*0.73430*0.73510*0.73400
03/11/2004 11:30:00*0.73430*0.73450*0.73490*0.73420
03/11/2004 11:35:00*0.73450*0.73460*0.73490*0.73420
03/11/2004 11:40:00*0.73460*0.73560*0.73560*0.73460
03/11/2004 11:45:00*0.73560*0.73540*0.73570*0.73540
03/11/2004 11:50:00*0.73540*0.73600*0.73640*0.73540
03/11/2004 11:55:00*0.73600*0.73700*0.73720*0.73590
03/11/2004 12:00:00*0.73700*0.73580*0.73730*0.73580
03/11/2004 12:05:00*0.73580*0.73500*0.73580*0.73470
03/11/2004 12:10:00*0.73500*0.73560*0.73590*0.73500
03/11/2004 12:15:00*0.73560*0.73620*0.73630*0.73520
03/11/2004 12:20:00*0.73620*0.73790*0.73790*0.73610
03/11/2004 12:25:00*0.73790*0.73690*0.73800*0.73690
03/11/2004 12:30:00*0.73690*0.73590*0.73750*0.73590
03/11/2004 12:35:00*0.73590*0.73610*0.73610*0.73580
03/11/2004 12:40:00*0.73610*0.73840*0.73840*0.73610
03/11/2004 12:45:00*0.73840*0.73830*0.73900*0.73830
03/11/2004 12:50:00*0.73830*0.73800*0.73830*0.73800
03/11/2004 12:55:00*0.73800*0.73780*0.73800*0.73760
03/11/2004 13:00:00*0.73780*0.73710*0.73800*0.73690
03/11/2004 13:05:00*0.73710*0.73740*0.73740*0.73700
03/11/2004 13:10:00*0.73740*0.73760*0.73760*0.73710
03/11/2004 13:15:00*0.73760*0.73720*0.73790*0.73710
03/11/2004 13:20:00*0.73720*0.73770*0.73790*0.73720
03/11/2004 13:25:00*0.73770*0.73780*0.73830*0.73750
03/11/2004 13:30:00*0.73780*0.73830*0.73880*0.73780
03/11/2004 13:35:00*0.73830*0.73810*0.73830*0.73800
03/11/2004 13:40:00*0.73810*0.73770*0.73820*0.73760
03/11/2004 13:45:00*0.73770*0.73710*0.73770*0.73710
03/11/2004 13:50:00*0.73710*0.73700*0.73750*0.73700
03/11/2004 13:55:00*0.73700*0.73740*0.73740*0.73690
03/11/2004 14:00:00*0.73740*0.73740*0.73760*0.73730
03/11/2004 14:05:00*0.73740*0.73780*0.73780*0.73740
03/11/2004 14:10:00*0.73780*0.73810*0.73810*0.73760
03/11/2004 14:15:00*0.73810*0.73780*0.73820*0.73780
03/11/2004 14:20:00*0.73780*0.73770*0.73810*0.73740
03/11/2004 14:25:00*0.73770*0.73850*0.73860*0.73760
03/11/2004 14:30:00*0.73850*0.73940*0.73940*0.73850
03/11/2004 14:35:00*0.73940*0.73940*0.73980*0.73900
03/11/2004 14:40:00*0.73940*0.73960*0.74010*0.73940
03/11/2004 14:45:00*0.73960*0.73890*0.73960*0.73880
03/11/2004 14:50:00*0.73890*0.73860*0.73900*0.73860
03/11/2004 14:55:00*0.73860*0.73800*0.73890*0.73800
03/11/2004 15:00:00*0.73800*0.73760*0.73820*0.73760
03/11/2004 15:05:00*0.73760*0.73820*0.73830*0.73720
03/11/2004 15:10:00*0.73820*0.73840*0.73880*0.73790
03/11/2004 15:15:00*0.73840*0.73820*0.73870*0.73820
03/11/2004 15:20:00*0.73820*0.73850*0.73870*0.73760
03/11/2004 15:25:00*0.73850*0.73860*0.73880*0.73810
03/11/2004 15:30:00*0.73860*0.73810*0.73870*0.73810
03/11/2004 15:35:00*0.73810*0.73800*0.73840*0.73800
03/11/2004 15:40:00*0.73800*0.73810*0.73820*0.73800
03/11/2004 15:45:00*0.73810*0.73790*0.73820*0.73770
03/11/2004 15:50:00*0.73790*0.73830*0.73850*0.73790
03/11/2004 15:55:00*0.73830*0.73870*0.73870*0.73800
03/11/2004 16:00:00*0.73870*0.73810*0.73890*0.73800
